PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:43:26 | 0 | 92,690 |
15.05.24 10:13:07 | 0 | 92,690 |
15.05.24 09:54:18 | 3 | 91,820 |
15.05.24 09:43:10 | 0 | 92,000 |
15.05.24 09:38:54 | 9 | 91,830 |
15.05.24 09:23:39 | 12 | 92,560 |
15.05.24 09:13:21 | 0 | 92,000 |
15.05.24 08:44:17 | 2 | 92,620 |
15.05.24 08:00:31 | 0 | 92,000 |
14.05.24 21:43:53 | 0 | 92,260 |
14.05.24 21:41:49 | 20 | 92,210 |
14.05.24 21:30:11 | 2 | 92,290 |
14.05.24 21:14:09 | 0 | 92,370 |
14.05.24 20:43:48 | 0 | 92,440 |
14.05.24 20:13:50 | 0 | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:43:55 | 0 | 92,210 |
14.05.24 19:13:45 | 0 | 92,080 |
14.05.24 18:43:59 | 0 | 92,110 |
14.05.24 18:14:42 | 1 | 92,000 |
14.05.24 18:14:20 | 0 | 92,000 |
14.05.24 17:44:09 | 0 | 92,000 |
14.05.24 17:41:56 | 10 | 92,000 |
14.05.24 17:14:10 | 0 | 92,040 |
14.05.24 16:43:33 | 0 | 92,080 |
14.05.24 16:13:59 | 0 | 92,290 |
14.05.24 16:06:05 | 3 | 92,230 |
14.05.24 16:04:51 | 1 | 92,250 |
14.05.24 15:58:01 | 27 | 92,190 |
14.05.24 15:49:16 | 9 | 92,000 |
14.05.24 15:46:26 | 2 | 91,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:43:58 | 0 | 92,030 |
14.05.24 15:41:59 | 3 | 92,030 |
14.05.24 15:41:53 | 54 | 92,020 |
14.05.24 15:30:42 | 6 | 92,070 |
14.05.24 15:30:37 | 88 | 92,080 |
14.05.24 15:30:16 | 12 | 91,940 |
14.05.24 15:14:16 | 0 | 91,980 |
14.05.24 15:09:04 | 10 | 92,040 |
14.05.24 14:56:35 | 11 | 92,100 |
14.05.24 14:43:55 | 0 | 92,080 |
14.05.24 14:13:21 | 0 | 92,080 |
14.05.24 13:43:36 | 0 | 92,080 |
14.05.24 13:22:18 | 100 | 91,360 |
14.05.24 13:13:51 | 0 | 92,080 |
14.05.24 12:43:00 | 0 | 92,080 |