PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:43:31 | 0 | 93,220 |
22.05.24 21:34:41 | 4 | 93,240 |
22.05.24 21:23:05 | 16 | 93,290 |
22.05.24 21:14:01 | 0 | 93,210 |
22.05.24 20:44:21 | 0 | 93,140 |
22.05.24 20:13:26 | 0 | 93,180 |
22.05.24 19:43:39 | 0 | 93,170 |
22.05.24 19:13:48 | 0 | 93,120 |
22.05.24 18:43:29 | 0 | 93,120 |
22.05.24 18:14:15 | 0 | 93,100 |
22.05.24 17:44:12 | 0 | 93,150 |
22.05.24 17:14:17 | 0 | 93,150 |
22.05.24 17:13:49 | 13 | 93,150 |
22.05.24 16:55:46 | 5 | 93,240 |
22.05.24 16:47:34 | 14 | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:44:08 | 0 | 93,150 |
22.05.24 16:34:08 | 15 | 93,150 |
22.05.24 16:14:07 | 0 | 92,980 |
22.05.24 15:44:15 | 0 | 92,520 |
22.05.24 15:30:14 | 5 | 91,640 |
22.05.24 15:30:14 | 5 | 91,640 |
22.05.24 15:30:13 | 7 | 91,640 |
22.05.24 15:30:13 | 3 | 91,710 |
22.05.24 15:23:10 | 2 | 92,680 |
22.05.24 15:16:01 | 30 | 92,520 |
22.05.24 15:14:20 | 0 | 92,110 |
22.05.24 14:58:16 | 1 | 92,410 |
22.05.24 14:56:58 | 4 | 92,890 |
22.05.24 14:44:07 | 0 | 92,410 |
22.05.24 14:16:34 | 1 | 92,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:49 | 0 | 92,410 |
22.05.24 14:10:30 | 2 | 92,410 |
22.05.24 13:44:03 | 0 | 92,470 |
22.05.24 13:13:57 | 0 | 92,410 |
22.05.24 12:43:47 | 0 | 92,410 |
22.05.24 12:39:26 | 1 | 92,410 |
22.05.24 12:13:43 | 0 | 92,410 |
22.05.24 11:43:41 | 0 | 92,410 |
22.05.24 11:13:33 | 0 | 92,410 |
22.05.24 11:00:03 | 4 | 92,410 |
22.05.24 10:43:51 | 0 | 92,960 |
22.05.24 10:14:02 | 0 | 93,110 |
22.05.24 09:43:17 | 0 | 93,110 |
22.05.24 09:36:55 | 10 | 93,110 |
22.05.24 09:34:37 | 3 | 93,100 |