NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:18:22 | 7 | 46,735 |
| 05.05.25 20:16:06 | 5 | 46,855 |
| 05.05.25 20:14:01 | 0 | 46,790 |
| 05.05.25 19:44:19 | 0 | 46,790 |
| 05.05.25 19:43:04 | 11 | 46,790 |
| 05.05.25 19:32:27 | 125 | 46,665 |
| 05.05.25 19:13:12 | 0 | 46,685 |
| 05.05.25 19:04:59 | 6 | 46,670 |
| 05.05.25 18:58:45 | 5 | 46,735 |
| 05.05.25 18:52:05 | 20 | 46,830 |
| 05.05.25 18:44:10 | 0 | 46,800 |
| 05.05.25 18:34:41 | 106 | 46,800 |
| 05.05.25 18:31:19 | 650 | 46,800 |
| 05.05.25 18:14:11 | 0 | 46,775 |
| 05.05.25 18:06:59 | 10 | 46,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:06:08 | 19 | 46,800 |
| 05.05.25 18:01:29 | 375 | 46,810 |
| 05.05.25 17:55:30 | 125 | 46,600 |
| 05.05.25 17:46:31 | 125 | 46,650 |
| 05.05.25 17:44:26 | 0 | 46,765 |
| 05.05.25 17:36:56 | 5 | 46,795 |
| 05.05.25 17:28:25 | 125 | 46,610 |
| 05.05.25 17:27:06 | 50 | 46,680 |
| 05.05.25 17:23:56 | 17 | 46,735 |
| 05.05.25 17:13:53 | 0 | 46,640 |
| 05.05.25 17:09:19 | 99 | 46,585 |
| 05.05.25 17:02:04 | 50 | 46,495 |
| 05.05.25 16:43:15 | 0 | 46,235 |
| 05.05.25 16:37:07 | 125 | 46,215 |
| 05.05.25 16:32:24 | 125 | 46,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:31:37 | 20 | 46,215 |
| 05.05.25 16:26:06 | 125 | 46,295 |
| 05.05.25 16:23:09 | 7 | 46,170 |
| 05.05.25 16:21:03 | 50 | 46,215 |
| 05.05.25 16:16:16 | 410 | 46,325 |
| 05.05.25 16:13:20 | 0 | 46,390 |
| 05.05.25 16:09:08 | 50 | 46,500 |
| 05.05.25 15:51:04 | 1 | 46,315 |
| 05.05.25 15:49:58 | 6 | 46,325 |
| 05.05.25 15:49:16 | 125 | 46,345 |
| 05.05.25 15:49:02 | 30 | 46,235 |
| 05.05.25 15:45:20 | 125 | 46,245 |
| 05.05.25 15:45:06 | 7 | 46,290 |
| 05.05.25 15:43:43 | 0 | 46,325 |
| 05.05.25 15:39:40 | 38 | 46,090 |