NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:44:17 | 0 | 51,120 |
10.07.25 22:40:56 | 14 | 50,810 |
10.07.25 22:14:23 | 0 | 51,120 |
10.07.25 21:44:02 | 0 | 50,970 |
10.07.25 21:17:38 | 1 | 50,990 |
10.07.25 21:14:10 | 0 | 51,120 |
10.07.25 20:51:29 | 10 | 51,000 |
10.07.25 20:43:58 | 0 | 51,000 |
10.07.25 20:38:29 | 20 | 50,980 |
10.07.25 20:30:27 | 7 | 50,870 |
10.07.25 20:28:49 | 5 | 50,860 |
10.07.25 20:26:21 | 100 | 50,830 |
10.07.25 20:13:27 | 0 | 50,890 |
10.07.25 20:05:24 | 100 | 50,890 |
10.07.25 20:04:51 | 5 | 50,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:00:07 | 10 | 50,920 |
10.07.25 19:44:16 | 0 | 50,800 |
10.07.25 19:14:23 | 0 | 50,800 |
10.07.25 19:04:38 | 25 | 50,750 |
10.07.25 18:52:55 | 70 | 50,570 |
10.07.25 18:52:25 | 5 | 50,650 |
10.07.25 18:43:49 | 0 | 50,650 |
10.07.25 18:16:52 | 30 | 50,780 |
10.07.25 18:15:36 | 10 | 50,800 |
10.07.25 18:14:16 | 0 | 50,750 |
10.07.25 18:08:28 | 80 | 50,710 |
10.07.25 17:44:24 | 0 | 50,680 |
10.07.25 17:16:55 | 11 | 50,490 |
10.07.25 17:14:20 | 0 | 50,510 |
10.07.25 17:14:02 | 24 | 50,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:02:53 | 20 | 50,560 |
10.07.25 16:58:29 | 100 | 50,580 |
10.07.25 16:57:00 | 17 | 50,550 |
10.07.25 16:49:01 | 20 | 50,500 |
10.07.25 16:47:44 | 9 | 50,420 |
10.07.25 16:43:47 | 0 | 50,330 |
10.07.25 16:32:44 | 42 | 50,280 |
10.07.25 16:13:43 | 0 | 50,320 |
10.07.25 15:44:09 | 0 | 50,390 |
10.07.25 15:37:51 | 25 | 50,390 |
10.07.25 15:14:23 | 0 | 50,300 |
10.07.25 15:03:52 | 5 | 50,490 |
10.07.25 15:01:38 | 1 | 50,350 |
10.07.25 14:43:52 | 0 | 50,400 |
10.07.25 14:14:22 | 0 | 50,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login