NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:11:30 | 1 | 522,100 |
02.05.24 16:09:59 | 17 | 521,000 |
02.05.24 16:09:24 | 6 | 520,700 |
02.05.24 16:09:09 | 1 | 522,000 |
02.05.24 16:08:05 | 1 | 522,200 |
02.05.24 16:07:40 | 5 | 522,600 |
02.05.24 16:06:21 | 1 | 523,300 |
02.05.24 16:03:48 | 10 | 523,500 |
02.05.24 15:58:07 | 1 | 523,500 |
02.05.24 15:57:48 | 2 | 523,600 |
02.05.24 15:57:14 | 7 | 524,000 |
02.05.24 15:56:02 | 10 | 523,600 |
02.05.24 15:55:41 | 18 | 523,600 |
02.05.24 15:53:00 | 5 | 522,100 |
02.05.24 15:50:48 | 2 | 523,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:46:55 | 4 | 525,500 |
02.05.24 15:46:43 | 1 | 525,600 |
02.05.24 15:44:31 | 1 | 522,600 |
02.05.24 15:43:43 | 0 | 523,000 |
02.05.24 15:43:19 | 1 | 523,000 |
02.05.24 15:43:11 | 8 | 523,000 |
02.05.24 15:41:41 | 6 | 523,500 |
02.05.24 15:40:46 | 5 | 523,000 |
02.05.24 15:39:00 | 1 | 522,200 |
02.05.24 15:32:37 | 1 | 521,600 |
02.05.24 15:31:25 | 1 | 521,000 |
02.05.24 15:30:36 | 4 | 520,900 |
02.05.24 15:30:36 | 2 | 520,900 |
02.05.24 15:30:35 | 2 | 520,900 |
02.05.24 15:13:01 | 0 | 518,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:48:22 | 2 | 519,000 |
02.05.24 14:43:09 | 0 | 518,300 |
02.05.24 14:27:48 | 5 | 518,300 |
02.05.24 14:17:26 | 4 | 517,800 |
02.05.24 14:14:51 | 20 | 518,500 |
02.05.24 14:13:48 | 0 | 518,500 |
02.05.24 14:07:20 | 1 | 518,100 |
02.05.24 13:44:10 | 0 | 518,200 |
02.05.24 13:28:35 | 2 | 518,500 |
02.05.24 13:21:04 | 60 | 518,900 |
02.05.24 13:13:34 | 0 | 517,900 |
02.05.24 12:43:42 | 0 | 517,700 |
02.05.24 12:26:54 | 4 | 516,400 |
02.05.24 12:20:53 | 5 | 518,100 |
02.05.24 12:14:07 | 0 | 517,800 |