NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:03:33 | 10 | 532,500 |
03.05.24 16:03:33 | 1 | 532,900 |
03.05.24 15:57:39 | 10 | 534,000 |
03.05.24 15:52:47 | 1 | 532,000 |
03.05.24 15:47:22 | 45 | 530,000 |
03.05.24 15:47:14 | 1 | 530,000 |
03.05.24 15:47:13 | 1 | 530,000 |
03.05.24 15:47:13 | 1 | 530,000 |
03.05.24 15:46:40 | 5 | 530,400 |
03.05.24 15:45:22 | 4 | 529,700 |
03.05.24 15:45:06 | 2 | 529,000 |
03.05.24 15:43:11 | 0 | 528,400 |
03.05.24 15:40:37 | 30 | 527,000 |
03.05.24 15:39:39 | 1 | 527,500 |
03.05.24 15:36:16 | 2 | 527,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:34:47 | 19 | 528,300 |
03.05.24 15:33:56 | 2 | 527,500 |
03.05.24 15:33:37 | 20 | 527,200 |
03.05.24 15:25:48 | 3 | 526,900 |
03.05.24 15:20:05 | 4 | 526,500 |
03.05.24 15:13:15 | 0 | 526,800 |
03.05.24 14:43:07 | 0 | 526,800 |
03.05.24 14:38:37 | 1 | 527,900 |
03.05.24 14:13:15 | 0 | 524,100 |
03.05.24 14:10:05 | 1 | 524,100 |
03.05.24 14:04:13 | 5 | 524,100 |
03.05.24 13:51:12 | 5 | 525,200 |
03.05.24 13:47:23 | 5 | 524,100 |
03.05.24 13:43:48 | 0 | 524,800 |
03.05.24 13:31:32 | 10 | 524,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:13:01 | 0 | 525,400 |
03.05.24 12:54:07 | 1 | 525,400 |
03.05.24 12:43:16 | 2 | 526,100 |
03.05.24 12:43:14 | 0 | 525,600 |
03.05.24 12:42:06 | 1 | 525,600 |
03.05.24 12:32:24 | 2 | 525,600 |
03.05.24 12:25:19 | 1 | 525,400 |
03.05.24 12:13:43 | 0 | 525,300 |
03.05.24 12:10:39 | 2 | 525,600 |
03.05.24 11:56:18 | 1 | 525,400 |
03.05.24 11:44:19 | 0 | 524,800 |
03.05.24 11:25:53 | 7 | 524,800 |
03.05.24 11:14:24 | 0 | 526,600 |
03.05.24 10:44:22 | 0 | 526,600 |
03.05.24 10:37:14 | 1 | 526,600 |