NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:56:27 | 2 | 535,700 |
03.05.24 16:46:05 | 1 | 536,100 |
03.05.24 16:43:32 | 1 | 535,600 |
03.05.24 16:43:27 | 0 | 535,800 |
03.05.24 16:42:11 | 30 | 536,000 |
03.05.24 16:40:41 | 2 | 536,100 |
03.05.24 16:40:10 | 5 | 535,800 |
03.05.24 16:37:06 | 1 | 535,400 |
03.05.24 16:36:18 | 20 | 535,000 |
03.05.24 16:35:52 | 1 | 535,000 |
03.05.24 16:34:36 | 4 | 534,500 |
03.05.24 16:29:02 | 3 | 534,000 |
03.05.24 16:28:17 | 2 | 533,000 |
03.05.24 16:27:21 | 1 | 532,300 |
03.05.24 16:24:29 | 2 | 533,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:18:13 | 2 | 531,600 |
03.05.24 16:18:09 | 2 | 532,000 |
03.05.24 16:13:15 | 2 | 530,900 |
03.05.24 16:13:06 | 0 | 530,900 |
03.05.24 16:11:04 | 3 | 531,700 |
03.05.24 16:10:19 | 1 | 532,100 |
03.05.24 16:09:29 | 1 | 531,800 |
03.05.24 16:09:03 | 1 | 531,300 |
03.05.24 16:03:33 | 10 | 532,500 |
03.05.24 16:03:33 | 1 | 532,900 |
03.05.24 15:57:39 | 10 | 534,000 |
03.05.24 15:52:47 | 1 | 532,000 |
03.05.24 15:47:22 | 45 | 530,000 |
03.05.24 15:47:14 | 1 | 530,000 |
03.05.24 15:47:13 | 1 | 530,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:47:13 | 1 | 530,000 |
03.05.24 15:46:40 | 5 | 530,400 |
03.05.24 15:45:22 | 4 | 529,700 |
03.05.24 15:45:06 | 2 | 529,000 |
03.05.24 15:43:11 | 0 | 528,400 |
03.05.24 15:40:37 | 30 | 527,000 |
03.05.24 15:39:39 | 1 | 527,500 |
03.05.24 15:36:16 | 2 | 527,400 |
03.05.24 15:34:47 | 19 | 528,300 |
03.05.24 15:33:56 | 2 | 527,500 |
03.05.24 15:33:37 | 20 | 527,200 |
03.05.24 15:25:48 | 3 | 526,900 |
03.05.24 15:20:05 | 4 | 526,500 |
03.05.24 15:13:15 | 0 | 526,800 |
03.05.24 14:43:07 | 0 | 526,800 |