NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:07 | 9 | 538,800 |
03.05.24 21:56:33 | 1 | 538,700 |
03.05.24 21:43:32 | 2 | 538,200 |
03.05.24 21:43:10 | 0 | 537,400 |
03.05.24 21:38:33 | 35 | 537,400 |
03.05.24 21:34:54 | 1 | 537,900 |
03.05.24 21:25:12 | 1 | 536,600 |
03.05.24 21:23:38 | 5 | 536,300 |
03.05.24 21:13:29 | 0 | 536,000 |
03.05.24 21:11:35 | 20 | 536,000 |
03.05.24 21:11:17 | 2 | 537,300 |
03.05.24 21:08:59 | 1 | 536,000 |
03.05.24 21:04:50 | 4 | 537,000 |
03.05.24 20:43:39 | 0 | 535,400 |
03.05.24 20:41:13 | 2 | 535,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:35:11 | 2 | 535,600 |
03.05.24 20:26:12 | 2 | 536,900 |
03.05.24 20:17:39 | 1 | 537,100 |
03.05.24 20:16:16 | 1 | 536,000 |
03.05.24 20:13:19 | 0 | 536,500 |
03.05.24 20:09:48 | 3 | 535,500 |
03.05.24 20:04:34 | 2 | 536,700 |
03.05.24 19:58:12 | 2 | 536,500 |
03.05.24 19:49:04 | 3 | 537,100 |
03.05.24 19:43:56 | 0 | 536,400 |
03.05.24 19:35:22 | 1 | 537,200 |
03.05.24 19:31:01 | 1 | 537,800 |
03.05.24 19:17:00 | 1 | 537,400 |
03.05.24 19:13:12 | 0 | 537,800 |
03.05.24 19:13:02 | 24 | 537,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:09:59 | 4 | 538,900 |
03.05.24 19:08:30 | 1 | 537,500 |
03.05.24 19:04:56 | 2 | 537,800 |
03.05.24 18:51:22 | 2 | 537,500 |
03.05.24 18:50:31 | 3 | 537,500 |
03.05.24 18:43:14 | 0 | 537,600 |
03.05.24 18:36:11 | 3 | 537,600 |
03.05.24 18:26:09 | 2 | 538,000 |
03.05.24 18:13:15 | 0 | 538,000 |
03.05.24 18:10:46 | 1 | 537,700 |
03.05.24 17:43:09 | 0 | 534,500 |
03.05.24 17:23:02 | 1 | 534,200 |
03.05.24 17:13:24 | 0 | 533,200 |
03.05.24 17:11:05 | 7 | 533,200 |
03.05.24 17:10:21 | 1 | 532,800 |