NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:01:41 | 30 | 525,900 |
02.05.24 20:57:14 | 30 | 525,600 |
02.05.24 20:52:08 | 31 | 526,100 |
02.05.24 20:51:53 | 2 | 526,200 |
02.05.24 20:47:59 | 9 | 526,700 |
02.05.24 20:44:02 | 0 | 526,200 |
02.05.24 20:23:46 | 4 | 525,700 |
02.05.24 20:20:53 | 1 | 524,300 |
02.05.24 20:14:19 | 0 | 524,500 |
02.05.24 20:12:52 | 10 | 524,500 |
02.05.24 20:04:32 | 10 | 526,600 |
02.05.24 20:04:25 | 1 | 526,600 |
02.05.24 20:02:35 | 1 | 525,400 |
02.05.24 19:44:12 | 0 | 524,400 |
02.05.24 19:36:36 | 1 | 524,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:24:15 | 7 | 525,000 |
02.05.24 19:13:45 | 0 | 524,200 |
02.05.24 18:59:16 | 4 | 524,200 |
02.05.24 18:51:22 | 5 | 522,500 |
02.05.24 18:43:21 | 0 | 522,600 |
02.05.24 18:37:20 | 4 | 521,700 |
02.05.24 18:13:23 | 0 | 524,700 |
02.05.24 18:11:33 | 1 | 525,500 |
02.05.24 18:06:29 | 1 | 525,100 |
02.05.24 18:00:58 | 24 | 526,500 |
02.05.24 17:51:08 | 5 | 526,100 |
02.05.24 17:51:08 | 2 | 525,100 |
02.05.24 17:27:23 | 1 | 525,300 |
02.05.24 17:13:06 | 0 | 526,600 |
02.05.24 17:11:29 | 10 | 526,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:10:17 | 1 | 526,200 |
02.05.24 16:55:57 | 2 | 523,400 |
02.05.24 16:55:41 | 2 | 523,500 |
02.05.24 16:54:07 | 2 | 523,600 |
02.05.24 16:51:04 | 1 | 522,900 |
02.05.24 16:44:06 | 1 | 522,500 |
02.05.24 16:43:18 | 0 | 522,400 |
02.05.24 16:38:42 | 2 | 522,500 |
02.05.24 16:29:21 | 3 | 523,200 |
02.05.24 16:22:37 | 1 | 522,500 |
02.05.24 16:21:15 | 5 | 522,800 |
02.05.24 16:15:42 | 1 | 523,000 |
02.05.24 16:15:10 | 1 | 522,900 |
02.05.24 16:14:44 | 2 | 523,600 |
02.05.24 16:13:38 | 0 | 522,700 |