NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:14:11 | 0 | 100,260 |
13.05.24 20:43:07 | 0 | 100,260 |
13.05.24 20:14:11 | 0 | 100,540 |
13.05.24 19:49:15 | 30 | 100,740 |
13.05.24 19:43:50 | 0 | 100,540 |
13.05.24 19:13:43 | 0 | 100,540 |
13.05.24 18:43:09 | 0 | 100,720 |
13.05.24 18:13:00 | 0 | 100,720 |
13.05.24 17:43:28 | 0 | 100,720 |
13.05.24 17:13:38 | 0 | 100,720 |
13.05.24 16:43:24 | 0 | 100,700 |
13.05.24 16:13:59 | 0 | 100,480 |
13.05.24 15:43:41 | 0 | 100,460 |
13.05.24 15:13:21 | 0 | 100,460 |
13.05.24 14:43:08 | 0 | 100,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:13:23 | 0 | 100,460 |
13.05.24 13:43:49 | 0 | 100,460 |
13.05.24 13:13:45 | 0 | 100,460 |
13.05.24 12:43:17 | 0 | 100,440 |
13.05.24 12:13:10 | 0 | 100,440 |
13.05.24 11:44:06 | 0 | 100,440 |
13.05.24 11:13:55 | 0 | 100,440 |
13.05.24 10:43:30 | 0 | 100,440 |
13.05.24 10:13:59 | 0 | 100,440 |
13.05.24 09:43:58 | 0 | 100,440 |
13.05.24 09:20:56 | 4 | 100,440 |
13.05.24 09:13:22 | 0 | 101,460 |
13.05.24 08:00:29 | 4 | 101,480 |
10.05.24 21:44:01 | 0 | 100,600 |
10.05.24 21:13:45 | 0 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:43:53 | 0 | 100,600 |
10.05.24 20:13:43 | 0 | 100,600 |
10.05.24 19:43:44 | 0 | 100,500 |
10.05.24 19:13:29 | 0 | 100,460 |
10.05.24 18:43:54 | 0 | 100,460 |
10.05.24 18:14:10 | 0 | 100,460 |
10.05.24 17:43:59 | 0 | 100,460 |
10.05.24 17:13:33 | 0 | 100,460 |
10.05.24 16:43:45 | 0 | 100,460 |
10.05.24 16:13:03 | 0 | 100,280 |
10.05.24 15:43:16 | 0 | 100,520 |
10.05.24 15:13:08 | 0 | 100,520 |
10.05.24 14:43:03 | 0 | 100,520 |
10.05.24 14:13:06 | 0 | 100,520 |
10.05.24 13:44:03 | 0 | 100,520 |