NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:44:05 | 0 | 109,220 |
04.06.24 20:35:48 | 10 | 109,280 |
04.06.24 20:14:08 | 0 | 109,140 |
04.06.24 19:44:09 | 0 | 109,140 |
04.06.24 19:13:01 | 0 | 109,240 |
04.06.24 18:43:25 | 0 | 109,240 |
04.06.24 18:13:12 | 0 | 109,240 |
04.06.24 17:43:35 | 0 | 109,260 |
04.06.24 17:13:20 | 0 | 109,600 |
04.06.24 16:43:53 | 0 | 109,600 |
04.06.24 16:14:16 | 0 | 109,220 |
04.06.24 15:44:15 | 0 | 108,580 |
04.06.24 15:14:12 | 0 | 108,560 |
04.06.24 14:44:01 | 0 | 108,560 |
04.06.24 14:22:03 | 98 | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:14:05 | 0 | 108,160 |
04.06.24 14:05:40 | 100 | 108,140 |
04.06.24 13:44:12 | 0 | 109,180 |
04.06.24 13:33:34 | 100 | 109,580 |
04.06.24 13:14:01 | 0 | 108,400 |
04.06.24 12:43:43 | 0 | 108,360 |
04.06.24 12:13:25 | 0 | 108,260 |
04.06.24 11:44:05 | 0 | 108,260 |
04.06.24 11:30:19 | 5 | 108,220 |
04.06.24 11:13:54 | 0 | 108,960 |
04.06.24 10:44:06 | 0 | 108,960 |
04.06.24 10:13:45 | 0 | 108,960 |
04.06.24 09:44:10 | 0 | 108,960 |
04.06.24 09:14:18 | 0 | 108,960 |
04.06.24 08:00:21 | 0 | 108,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:43:13 | 0 | 108,960 |
03.06.24 21:14:13 | 0 | 108,400 |
03.06.24 21:09:15 | 5 | 108,400 |
03.06.24 20:44:16 | 0 | 108,160 |
03.06.24 20:14:19 | 0 | 108,140 |
03.06.24 19:44:22 | 0 | 108,020 |
03.06.24 19:13:44 | 0 | 108,020 |
03.06.24 18:44:00 | 0 | 108,100 |
03.06.24 18:17:54 | 1 | 108,120 |
03.06.24 16:15:59 | 55 | 106,460 |
03.06.24 16:13:45 | 10 | 106,080 |
03.06.24 16:13:38 | 0 | 106,560 |
03.06.24 15:54:13 | 44 | 107,620 |
03.06.24 15:51:28 | 5 | 107,400 |
03.06.24 15:43:18 | 0 | 107,500 |