NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:57:54 | 1 | 112,960 |
06.06.24 08:38:11 | 10 | 112,900 |
06.06.24 08:00:17 | 0 | 112,260 |
05.06.24 21:44:22 | 0 | 112,260 |
05.06.24 21:19:44 | 9 | 112,260 |
05.06.24 21:19:17 | 5 | 112,260 |
05.06.24 21:14:09 | 0 | 112,240 |
05.06.24 20:43:24 | 0 | 112,240 |
05.06.24 20:13:07 | 0 | 112,280 |
05.06.24 19:54:08 | 6 | 112,620 |
05.06.24 19:43:48 | 0 | 112,060 |
05.06.24 19:17:48 | 9 | 112,060 |
05.06.24 19:14:04 | 0 | 111,700 |
05.06.24 18:43:41 | 0 | 111,380 |
05.06.24 18:13:41 | 0 | 111,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:44:30 | 38 | 110,820 |
05.06.24 17:44:16 | 0 | 111,200 |
05.06.24 17:13:32 | 0 | 111,620 |
05.06.24 16:43:34 | 0 | 111,620 |
05.06.24 16:13:05 | 0 | 111,620 |
05.06.24 16:07:45 | 1 | 111,620 |
05.06.24 15:43:28 | 0 | 110,700 |
05.06.24 15:13:51 | 0 | 110,700 |
05.06.24 14:46:44 | 18 | 110,800 |
05.06.24 14:44:12 | 0 | 110,780 |
05.06.24 14:37:59 | 2 | 110,780 |
05.06.24 14:13:09 | 0 | 109,880 |
05.06.24 13:43:25 | 0 | 109,880 |
05.06.24 13:14:00 | 0 | 109,460 |
05.06.24 12:43:26 | 0 | 109,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:13:02 | 0 | 109,460 |
05.06.24 11:43:07 | 0 | 109,280 |
05.06.24 11:13:05 | 0 | 109,280 |
05.06.24 10:43:06 | 0 | 109,120 |
05.06.24 10:26:15 | 5 | 109,080 |
05.06.24 10:13:02 | 0 | 109,120 |
05.06.24 10:01:29 | 34 | 109,080 |
05.06.24 09:43:06 | 0 | 109,980 |
05.06.24 09:13:10 | 0 | 109,980 |
05.06.24 09:10:21 | 5 | 109,980 |
05.06.24 08:02:38 | 4 | 110,260 |
05.06.24 08:00:48 | 0 | 109,200 |
04.06.24 21:43:01 | 0 | 108,960 |
04.06.24 21:13:07 | 0 | 108,720 |
04.06.24 21:08:21 | 5 | 108,720 |