NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:19 | 30 | 101,420 |
| 07:44:24 | 0 | 101,400 |
| 23.10.25 07:56:29 | 0 | 100,380 |
| 22.10.25 07:47:11 | 0 | 102,140 |
| 21.10.25 07:37:32 | 0 | 100,300 |
| 20.10.25 07:44:22 | 0 | 102,120 |
| 17.10.25 21:36:23 | 0 | 102,420 |
| 17.10.25 07:45:00 | 0 | 100,560 |
| 16.10.25 07:46:44 | 0 | 103,860 |
| 15.10.25 21:37:42 | 0 | 104,180 |
| 15.10.25 07:37:03 | 0 | 103,800 |
| 14.10.25 21:48:37 | 0 | 103,040 |
| 14.10.25 08:06:51 | 0 | 101,240 |
| 13.10.25 21:37:55 | 0 | 102,560 |
| 13.10.25 07:53:31 | 0 | 99,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:43:07 | 0 | 103,640 |
| 09.10.25 17:49:19 | 125 | 103,140 |
| 09.10.25 07:38:57 | 0 | 104,260 |
| 08.10.25 07:43:26 | 0 | 101,180 |
| 07.10.25 21:31:40 | 0 | 101,180 |
| 07.10.25 07:42:53 | 0 | 102,480 |
| 06.10.25 21:31:39 | 0 | 102,380 |
| 06.10.25 07:56:40 | 0 | 101,300 |
| 03.10.25 21:48:45 | 0 | 100,980 |
| 03.10.25 19:06:09 | 0 | 102,640 |
| 03.10.25 15:40:19 | 19 | 103,460 |
| 03.10.25 07:33:17 | 0 | 101,880 |
| 02.10.25 21:44:10 | 0 | 101,960 |
| 02.10.25 07:44:14 | 0 | 101,260 |
| 01.10.25 21:50:29 | 0 | 100,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:37:24 | 0 | 99,690 |
| 30.09.25 07:38:59 | 0 | 100,620 |
| 29.09.25 21:56:09 | 0 | 100,800 |
| 29.09.25 21:49:41 | 0 | 100,680 |
| 29.09.25 07:50:24 | 0 | 102,120 |
| 26.09.25 21:32:50 | 0 | 102,440 |
| 26.09.25 07:42:53 | 0 | 102,840 |
| 25.09.25 21:32:30 | 0 | 102,880 |
| 25.09.25 07:36:52 | 0 | 104,440 |
| 24.09.25 21:34:05 | 0 | 104,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login