NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:42 | 0 | 101,020 |
| 23.10.25 22:43:46 | 0 | 101,640 |
| 23.10.25 22:13:36 | 0 | 101,640 |
| 23.10.25 21:43:56 | 0 | 101,780 |
| 23.10.25 21:13:41 | 0 | 101,880 |
| 23.10.25 20:44:06 | 0 | 102,260 |
| 23.10.25 20:13:38 | 0 | 102,260 |
| 23.10.25 19:43:22 | 0 | 102,260 |
| 23.10.25 19:13:17 | 0 | 102,260 |
| 23.10.25 18:43:41 | 0 | 102,260 |
| 23.10.25 18:14:06 | 0 | 102,260 |
| 23.10.25 17:44:12 | 0 | 101,760 |
| 23.10.25 17:13:46 | 0 | 101,760 |
| 23.10.25 16:44:19 | 0 | 101,760 |
| 23.10.25 16:14:16 | 0 | 101,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:16 | 0 | 101,660 |
| 23.10.25 15:14:19 | 0 | 101,080 |
| 23.10.25 15:09:18 | 1 | 101,080 |
| 23.10.25 14:44:15 | 0 | 100,300 |
| 23.10.25 14:14:15 | 0 | 100,300 |
| 23.10.25 13:43:11 | 0 | 100,280 |
| 23.10.25 13:13:33 | 0 | 100,280 |
| 23.10.25 12:43:24 | 0 | 100,240 |
| 23.10.25 12:13:12 | 0 | 100,240 |
| 23.10.25 11:44:07 | 0 | 100,220 |
| 23.10.25 11:14:15 | 0 | 100,220 |
| 23.10.25 10:44:26 | 0 | 100,220 |
| 23.10.25 10:13:40 | 0 | 100,220 |
| 23.10.25 09:43:21 | 0 | 100,220 |
| 23.10.25 09:13:06 | 0 | 100,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:43:28 | 0 | 100,220 |
| 23.10.25 07:30:44 | 0 | 100,180 |
| 22.10.25 22:43:42 | 0 | 100,600 |
| 22.10.25 22:14:18 | 0 | 100,600 |
| 22.10.25 21:44:23 | 0 | 100,600 |
| 22.10.25 21:14:07 | 0 | 100,000 |
| 22.10.25 20:44:27 | 0 | 100,000 |
| 22.10.25 20:13:34 | 0 | 100,000 |
| 22.10.25 19:43:57 | 0 | 100,000 |
| 22.10.25 19:13:52 | 0 | 100,460 |
| 22.10.25 18:44:23 | 0 | 100,620 |
| 22.10.25 18:13:25 | 0 | 100,740 |
| 22.10.25 17:43:36 | 0 | 100,740 |
| 22.10.25 17:14:05 | 0 | 100,940 |
| 22.10.25 17:02:47 | 1 | 101,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login