NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:01 | 0 | 101,000 |
14:44:23 | 5 | 101,000 |
14:44:21 | 0 | 101,000 |
14:14:19 | 0 | 100,860 |
13:43:42 | 0 | 100,860 |
13:29:58 | 18 | 101,260 |
13:29:11 | 1 | 101,860 |
13:13:38 | 0 | 101,260 |
13:06:35 | 5 | 101,700 |
12:44:20 | 0 | 100,860 |
12:26:16 | 20 | 101,700 |
12:13:04 | 0 | 100,800 |
11:43:08 | 0 | 100,800 |
11:13:11 | 0 | 100,800 |
11:03:48 | 6 | 100,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:07 | 0 | 100,800 |
10:13:11 | 0 | 100,800 |
10:07:12 | 5 | 100,300 |
09:43:05 | 0 | 100,860 |
09:13:09 | 0 | 101,040 |
09:07:37 | 18 | 101,040 |
08:57:45 | 5 | 101,460 |
08:43:34 | 0 | 101,040 |
08:23:22 | 15 | 101,440 |
07:30:25 | 0 | 100,860 |
01.10.25 22:43:25 | 0 | 100,860 |
01.10.25 22:13:58 | 0 | 101,160 |
01.10.25 21:50:25 | 5 | 101,160 |
01.10.25 21:43:55 | 0 | 101,000 |
01.10.25 21:37:03 | 5 | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:22:56 | 5 | 101,080 |
01.10.25 21:22:48 | 3 | 101,100 |
01.10.25 21:13:46 | 0 | 100,820 |
01.10.25 20:55:36 | 18 | 100,780 |
01.10.25 20:53:20 | 15 | 100,840 |
01.10.25 20:44:09 | 0 | 101,000 |
01.10.25 20:25:54 | 3 | 101,000 |
01.10.25 20:16:15 | 17 | 101,160 |
01.10.25 20:13:54 | 0 | 100,880 |
01.10.25 19:44:09 | 0 | 100,880 |
01.10.25 19:24:11 | 5 | 100,940 |
01.10.25 19:13:47 | 0 | 100,880 |
01.10.25 18:47:36 | 10 | 100,880 |
01.10.25 18:44:15 | 0 | 100,920 |
01.10.25 18:18:16 | 1 | 101,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login