NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:00 | 0 | 87,700 |
09:43:17 | 0 | 87,700 |
09:13:50 | 8 | 87,700 |
09:13:29 | 0 | 87,760 |
08:43:23 | 0 | 87,760 |
07:31:10 | 0 | 87,680 |
22.05.25 22:43:23 | 0 | 88,720 |
22.05.25 22:13:48 | 0 | 88,720 |
22.05.25 21:44:01 | 0 | 89,000 |
22.05.25 21:22:38 | 8 | 89,030 |
22.05.25 21:13:24 | 0 | 88,890 |
22.05.25 20:43:59 | 0 | 88,890 |
22.05.25 20:14:09 | 0 | 89,000 |
22.05.25 20:05:40 | 1 | 89,010 |
22.05.25 19:44:08 | 0 | 88,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:13:40 | 0 | 88,680 |
22.05.25 18:50:32 | 8 | 88,680 |
22.05.25 18:43:33 | 6 | 88,550 |
22.05.25 18:43:01 | 0 | 88,510 |
22.05.25 18:40:43 | 13 | 88,400 |
22.05.25 18:13:16 | 0 | 88,650 |
22.05.25 17:43:21 | 0 | 88,650 |
22.05.25 17:13:59 | 0 | 88,800 |
22.05.25 16:43:24 | 0 | 88,310 |
22.05.25 16:13:43 | 0 | 88,310 |
22.05.25 15:43:17 | 0 | 87,710 |
22.05.25 15:14:07 | 0 | 87,710 |
22.05.25 15:00:59 | 1 | 87,710 |
22.05.25 14:44:22 | 0 | 88,350 |
22.05.25 14:14:17 | 0 | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:43:35 | 0 | 88,350 |
22.05.25 13:13:21 | 0 | 88,350 |
22.05.25 12:43:25 | 0 | 88,350 |
22.05.25 12:13:29 | 0 | 88,350 |
22.05.25 11:43:14 | 0 | 88,350 |
22.05.25 11:13:01 | 0 | 88,350 |
22.05.25 10:43:20 | 0 | 88,350 |
22.05.25 10:30:49 | 8 | 88,350 |
22.05.25 10:13:56 | 0 | 87,570 |
22.05.25 09:43:48 | 0 | 87,570 |
22.05.25 09:14:09 | 0 | 87,570 |
22.05.25 08:44:21 | 0 | 87,470 |
22.05.25 08:27:27 | 7 | 87,420 |
22.05.25 07:30:25 | 0 | 87,440 |
21.05.25 22:43:44 | 0 | 87,920 |