NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:52 | 0 | 81,640 |
02.05.25 22:13:47 | 0 | 81,640 |
02.05.25 21:43:34 | 0 | 81,640 |
02.05.25 21:13:57 | 0 | 81,300 |
02.05.25 20:43:56 | 0 | 81,300 |
02.05.25 20:13:26 | 0 | 81,150 |
02.05.25 19:43:36 | 0 | 81,030 |
02.05.25 19:36:47 | 3 | 80,950 |
02.05.25 19:13:01 | 0 | 81,010 |
02.05.25 18:43:33 | 0 | 81,010 |
02.05.25 18:13:02 | 0 | 80,960 |
02.05.25 17:43:12 | 0 | 80,570 |
02.05.25 17:13:04 | 0 | 80,570 |
02.05.25 16:43:16 | 0 | 80,560 |
02.05.25 16:13:07 | 0 | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:18 | 0 | 80,370 |
02.05.25 15:13:21 | 0 | 80,370 |
02.05.25 15:03:13 | 1 | 80,390 |
02.05.25 14:43:22 | 0 | 79,000 |
02.05.25 14:13:14 | 0 | 79,000 |
02.05.25 13:43:14 | 0 | 79,000 |
02.05.25 13:13:24 | 0 | 79,000 |
02.05.25 12:43:02 | 0 | 79,000 |
02.05.25 12:13:04 | 0 | 79,000 |
02.05.25 11:43:26 | 0 | 79,000 |
02.05.25 11:13:19 | 0 | 79,000 |
02.05.25 10:43:55 | 0 | 79,000 |
02.05.25 10:13:47 | 0 | 79,000 |
02.05.25 09:43:29 | 0 | 79,000 |
02.05.25 09:13:36 | 0 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:00 | 0 | 79,000 |
02.05.25 07:50:45 | 3 | 79,730 |
02.05.25 07:48:02 | 25 | 79,730 |
02.05.25 07:30:43 | 0 | 79,000 |
30.04.25 22:43:32 | 0 | 79,550 |
30.04.25 22:13:43 | 0 | 79,560 |
30.04.25 22:09:08 | 10 | 79,560 |
30.04.25 21:43:23 | 0 | 78,420 |
30.04.25 21:13:17 | 0 | 78,360 |
30.04.25 20:43:07 | 0 | 78,260 |
30.04.25 20:13:08 | 0 | 78,260 |
30.04.25 19:43:43 | 0 | 77,930 |
30.04.25 19:13:14 | 0 | 77,730 |
30.04.25 18:43:12 | 0 | 77,970 |
30.04.25 18:13:05 | 0 | 77,970 |