NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 95,250 |
02.05.24 21:43:58 | 0 | 94,920 |
02.05.24 21:13:11 | 0 | 94,860 |
02.05.24 21:07:42 | 18 | 94,860 |
02.05.24 20:44:05 | 0 | 94,800 |
02.05.24 20:13:20 | 0 | 94,600 |
02.05.24 19:43:10 | 0 | 94,380 |
02.05.24 19:13:19 | 0 | 94,380 |
02.05.24 18:43:05 | 0 | 94,380 |
02.05.24 18:13:56 | 0 | 94,380 |
02.05.24 17:44:18 | 0 | 94,610 |
02.05.24 17:13:36 | 0 | 94,700 |
02.05.24 16:43:17 | 0 | 94,390 |
02.05.24 16:13:27 | 0 | 94,390 |
02.05.24 15:43:31 | 0 | 94,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:13:24 | 0 | 94,770 |
02.05.24 14:43:19 | 0 | 94,540 |
02.05.24 14:13:49 | 0 | 94,220 |
02.05.24 13:43:59 | 0 | 94,220 |
02.05.24 13:13:56 | 0 | 94,220 |
02.05.24 12:43:33 | 0 | 94,130 |
02.05.24 12:13:16 | 0 | 94,090 |
02.05.24 11:43:33 | 0 | 94,030 |
02.05.24 11:14:10 | 0 | 94,000 |
02.05.24 11:00:42 | 25 | 93,930 |
02.05.24 10:44:01 | 0 | 94,960 |
02.05.24 10:22:03 | 2 | 94,960 |
02.05.24 10:13:29 | 0 | 94,000 |
02.05.24 09:43:20 | 0 | 94,000 |
02.05.24 09:14:02 | 0 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:28 | 0 | 94,000 |
30.04.24 21:43:55 | 0 | 95,890 |
30.04.24 21:14:17 | 0 | 95,840 |
30.04.24 20:44:07 | 0 | 95,710 |
30.04.24 20:13:53 | 0 | 95,690 |
30.04.24 19:43:32 | 0 | 95,690 |
30.04.24 19:13:20 | 0 | 95,690 |
30.04.24 18:43:03 | 0 | 95,840 |
30.04.24 18:13:31 | 0 | 95,840 |
30.04.24 17:59:22 | 10 | 95,840 |
30.04.24 17:43:46 | 0 | 95,800 |
30.04.24 17:13:04 | 0 | 95,910 |
30.04.24 16:43:14 | 0 | 96,110 |
30.04.24 16:13:31 | 0 | 95,930 |
30.04.24 15:43:53 | 0 | 95,600 |