NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:00 | 360,51 Tsd. | 92,3300 |
02.05.25 21:59:59 | 1,87 Tsd. | 92,3600 |
02.05.25 21:59:59 | 100 | 92,3300 |
02.05.25 21:59:59 | 100 | 92,3300 |
02.05.25 21:59:59 | 100 | 92,3200 |
02.05.25 21:59:59 | 100 | 92,3300 |
02.05.25 21:59:59 | 100 | 92,3300 |
02.05.25 21:59:59 | 100 | 92,3300 |
02.05.25 21:59:59 | 100 | 92,3300 |
02.05.25 21:59:59 | 100 | 92,3300 |
02.05.25 21:59:59 | 100 | 92,3300 |
02.05.25 21:59:59 | 100 | 92,3300 |
02.05.25 21:59:59 | 100 | 92,3300 |
02.05.25 21:59:59 | 100 | 92,3300 |
02.05.25 21:59:59 | 100 | 92,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 100 | 92,3200 |
02.05.25 21:59:59 | 200 | 92,3200 |
02.05.25 21:59:59 | 207 | 92,3700 |
02.05.25 21:59:59 | 101 | 92,3700 |
02.05.25 21:59:59 | 129 | 92,3500 |
02.05.25 21:59:57 | 306 | 92,3400 |
02.05.25 21:59:57 | 200 | 92,3400 |
02.05.25 21:59:57 | 100 | 92,3400 |
02.05.25 21:59:57 | 189 | 92,3400 |
02.05.25 21:59:57 | 100 | 92,3300 |
02.05.25 21:59:57 | 100 | 92,3400 |
02.05.25 21:59:57 | 139 | 92,3500 |
02.05.25 21:59:57 | 100 | 92,3300 |
02.05.25 21:59:57 | 200 | 92,3200 |
02.05.25 21:59:56 | 100 | 92,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:55 | 100 | 92,3700 |
02.05.25 21:59:54 | 100 | 92,3400 |
02.05.25 21:59:54 | 100 | 92,3400 |
02.05.25 21:59:54 | 100 | 92,3300 |
02.05.25 21:59:54 | 100 | 92,3300 |
02.05.25 21:59:54 | 100 | 92,3300 |
02.05.25 21:59:54 | 100 | 92,3300 |
02.05.25 21:59:54 | 100 | 92,3300 |
02.05.25 21:59:54 | 100 | 92,3300 |
02.05.25 21:59:52 | 150 | 92,3500 |
02.05.25 21:59:51 | 100 | 92,3600 |
02.05.25 21:59:51 | 150 | 92,3600 |
02.05.25 21:59:51 | 100 | 92,3500 |
02.05.25 21:59:50 | 100 | 92,3600 |
02.05.25 21:59:49 | 100 | 92,3500 |