NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 422,54 Tsd. | 98,0000 |
23.05.25 21:59:59 | 2,01 Tsd. | 98,0100 |
23.05.25 21:59:59 | 663 | 98,0100 |
23.05.25 21:59:59 | 200 | 98,0100 |
23.05.25 21:59:59 | 300 | 98,0100 |
23.05.25 21:59:59 | 879 | 98,0100 |
23.05.25 21:59:59 | 1,50 Tsd. | 98,0100 |
23.05.25 21:59:59 | 107 | 98,0000 |
23.05.25 21:59:59 | 100 | 97,9900 |
23.05.25 21:59:59 | 100 | 97,9900 |
23.05.25 21:59:59 | 100 | 97,9900 |
23.05.25 21:59:59 | 712 | 97,9900 |
23.05.25 21:59:59 | 200 | 97,9700 |
23.05.25 21:59:59 | 100 | 97,9600 |
23.05.25 21:59:59 | 100 | 97,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 100 | 97,9600 |
23.05.25 21:59:59 | 200 | 97,9700 |
23.05.25 21:59:59 | 100 | 97,9700 |
23.05.25 21:59:59 | 100 | 97,9800 |
23.05.25 21:59:58 | 100 | 97,9800 |
23.05.25 21:59:58 | 1,22 Tsd. | 97,9800 |
23.05.25 21:59:58 | 291 | 97,9800 |
23.05.25 21:59:58 | 400 | 97,9800 |
23.05.25 21:59:58 | 100 | 97,9800 |
23.05.25 21:59:58 | 100 | 97,9800 |
23.05.25 21:59:58 | 141 | 97,9700 |
23.05.25 21:59:58 | 100 | 97,9600 |
23.05.25 21:59:58 | 120 | 97,9700 |
23.05.25 21:59:58 | 100 | 97,9600 |
23.05.25 21:59:57 | 100 | 97,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:56 | 100 | 97,9600 |
23.05.25 21:59:56 | 180 | 97,9400 |
23.05.25 21:59:56 | 100 | 97,9500 |
23.05.25 21:59:56 | 100 | 97,9500 |
23.05.25 21:59:56 | 127 | 97,9800 |
23.05.25 21:59:56 | 100 | 97,9800 |
23.05.25 21:59:56 | 495 | 97,9800 |
23.05.25 21:59:56 | 150 | 97,9800 |
23.05.25 21:59:56 | 100 | 97,9800 |
23.05.25 21:59:56 | 195 | 97,9800 |
23.05.25 21:59:56 | 210 | 97,9800 |
23.05.25 21:59:56 | 648 | 97,9800 |
23.05.25 21:59:56 | 148 | 97,9800 |
23.05.25 21:59:56 | 150 | 97,9800 |
23.05.25 21:59:56 | 136 | 97,9800 |