NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 254,75 Tsd. | 110,4700 |
21:59:59 | 100 | 110,4990 |
21:59:59 | 800 | 110,4890 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 460 | 110,4900 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 157 | 110,4800 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 190 | 110,4900 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 100 | 110,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 152 | 110,4800 |
21:59:59 | 300 | 110,4800 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 100 | 110,4900 |
21:59:59 | 100 | 110,4900 |
21:59:58 | 100 | 110,4800 |
21:59:58 | 100 | 110,4800 |
21:59:58 | 100 | 110,4800 |
21:59:58 | 500 | 110,4800 |
21:59:58 | 100 | 110,4800 |
21:59:58 | 100 | 110,4700 |
21:59:57 | 100 | 110,4750 |
21:59:56 | 179 | 110,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 110,4600 |
21:59:56 | 100 | 110,4600 |
21:59:56 | 100 | 110,4600 |
21:59:56 | 100 | 110,4500 |
21:59:56 | 100 | 110,4550 |
21:59:55 | 100 | 110,4600 |
21:59:55 | 100 | 110,4600 |
21:59:55 | 170 | 110,4600 |
21:59:54 | 100 | 110,4600 |
21:59:54 | 215 | 110,4500 |
21:59:51 | 100 | 110,4500 |
21:59:51 | 137 | 110,4450 |
21:59:50 | 100 | 110,4400 |
21:59:50 | 100 | 110,4400 |
21:59:50 | 109 | 110,4450 |