NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:39 | 100 | 120,0350 |
15:32:38 | 100 | 120,0300 |
15:32:38 | 100 | 120,0700 |
15:32:09 | 100 | 120,0725 |
15:32:08 | 100 | 120,2600 |
15:32:08 | 100 | 120,3000 |
15:32:04 | 100 | 120,0250 |
15:31:58 | 140 | 120,0250 |
15:31:39 | 100 | 120,0300 |
15:31:32 | 100 | 120,0300 |
15:31:22 | 100 | 120,0300 |
15:31:22 | 100 | 120,0300 |
15:31:21 | 100 | 120,0300 |
15:31:20 | 100 | 120,0300 |
15:31:06 | 100 | 120,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:06 | 100 | 119,9500 |
15:31:06 | 100 | 119,9500 |
15:31:06 | 100 | 120,0700 |
15:31:06 | 151 | 120,0000 |
15:31:06 | 100 | 120,0600 |
15:31:01 | 166 | 120,6563 |
15:30:40 | 100 | 120,4750 |
15:30:40 | 100 | 120,4100 |
15:30:28 | 100 | 120,3800 |
15:30:08 | 100 | 120,4750 |
15:30:03 | 200 | 120,6175 |
15:30:03 | 200 | 120,4750 |
15:30:00 | 19,15 Tsd. | 120,0600 |
01.10.25 22:00:00 | 518,39 Tsd. | 118,5000 |
01.10.25 21:59:59 | 100 | 118,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:59 | 100 | 118,5000 |
01.10.25 21:59:59 | 100 | 118,4900 |
01.10.25 21:59:59 | 100 | 118,4900 |
01.10.25 21:59:59 | 100 | 118,4800 |
01.10.25 21:59:59 | 100 | 118,4800 |
01.10.25 21:59:59 | 100 | 118,4800 |
01.10.25 21:59:59 | 163 | 118,5100 |
01.10.25 21:59:59 | 300 | 118,5100 |
01.10.25 21:59:59 | 100 | 118,4900 |
01.10.25 21:59:59 | 100 | 118,5000 |
01.10.25 21:59:59 | 711 | 118,5000 |
01.10.25 21:59:59 | 1,49 Tsd. | 118,5000 |
01.10.25 21:59:59 | 100 | 118,5000 |
01.10.25 21:59:59 | 100 | 118,5000 |
01.10.25 21:59:59 | 100 | 118,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login