NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:32 | 123 | 116,8500 |
| 20:20:32 | 276 | 116,7805 |
| 20:20:05 | 100 | 116,8150 |
| 20:19:59 | 100 | 116,8100 |
| 20:19:57 | 100 | 116,8025 |
| 20:19:18 | 100 | 116,7900 |
| 20:19:18 | 100 | 116,7900 |
| 20:18:47 | 100 | 116,7900 |
| 20:18:47 | 100 | 116,7900 |
| 20:18:12 | 100 | 116,8100 |
| 20:18:11 | 100 | 116,8200 |
| 20:18:11 | 100 | 116,8200 |
| 20:17:53 | 100 | 116,8200 |
| 20:17:42 | 100 | 116,8200 |
| 20:17:29 | 200 | 116,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:29 | 100 | 116,7750 |
| 20:17:20 | 100 | 116,7700 |
| 20:17:20 | 100 | 116,7700 |
| 20:17:20 | 100 | 116,7600 |
| 20:16:57 | 100 | 116,7800 |
| 20:16:56 | 100 | 116,7800 |
| 20:16:56 | 100 | 116,7800 |
| 20:16:56 | 100 | 116,7800 |
| 20:16:56 | 100 | 116,7800 |
| 20:16:47 | 100 | 116,7600 |
| 20:16:38 | 100 | 116,7700 |
| 20:16:38 | 100 | 116,7700 |
| 20:16:38 | 100 | 116,7700 |
| 20:16:38 | 124 | 116,7700 |
| 20:16:36 | 100 | 116,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:36 | 100 | 116,7600 |
| 20:16:36 | 100 | 116,7600 |
| 20:16:36 | 100 | 116,7600 |
| 20:16:36 | 100 | 116,7600 |
| 20:16:36 | 100 | 116,7600 |
| 20:16:36 | 200 | 116,7600 |
| 20:16:36 | 100 | 116,7600 |
| 20:16:29 | 100 | 116,7450 |
| 20:16:21 | 100 | 116,7700 |
| 20:16:06 | 100 | 116,7800 |
| 20:16:06 | 119 | 116,7800 |
| 20:16:03 | 124 | 116,8000 |
| 20:16:02 | 100 | 116,8100 |
| 20:15:55 | 100 | 116,8000 |
| 20:15:43 | 215 | 116,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login