NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | 25 | 101,000 |
15:57:35 | 10 | 101,900 |
12:31:18 | 5 | 102,140 |
10:29:58 | 1 | 101,240 |
09:50:22 | 10 | 101,620 |
09:29:58 | 99 | 101,080 |
01.10.25 20:04:37 | 4 | 101,180 |
01.10.25 18:47:34 | 1 | 100,920 |
01.10.25 18:27:19 | 25 | 101,000 |
01.10.25 18:05:51 | 49 | 101,220 |
01.10.25 16:42:48 | 10 | 100,800 |
01.10.25 16:37:31 | 65 | 101,280 |
01.10.25 15:51:45 | 2 | 100,760 |
01.10.25 15:47:31 | 1 | 100,400 |
01.10.25 15:47:12 | 4 | 101,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:43:22 | 10 | 101,140 |
01.10.25 15:36:15 | 1 | 100,860 |
01.10.25 14:55:22 | 20 | 100,540 |
01.10.25 14:26:33 | 8 | 100,540 |
01.10.25 09:30:25 | 1 | 100,380 |
30.09.25 17:20:45 | 20 | 99,640 |
30.09.25 16:21:36 | 60 | 100,760 |
30.09.25 15:51:53 | 15 | 100,940 |
30.09.25 13:35:05 | 8 | 100,380 |
29.09.25 16:00:07 | 42 | 102,820 |
29.09.25 15:13:07 | 100 | 102,520 |
26.09.25 11:11:59 | 19 | 102,780 |
25.09.25 15:30:07 | 25 | 103,520 |
24.09.25 21:55:13 | 19 | 105,260 |
24.09.25 16:27:02 | 11 | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:30:14 | 1 | 104,300 |
23.09.25 15:36:31 | 1 | 105,860 |
23.09.25 12:34:47 | 50 | 105,160 |
23.09.25 09:31:18 | 1 | 106,160 |
22.09.25 12:06:18 | 2 | 106,320 |
19.09.25 20:34:55 | 20 | 106,320 |
19.09.25 15:41:55 | 25 | 107,400 |
19.09.25 13:29:58 | 5 | 108,060 |
19.09.25 10:48:18 | 17 | 108,000 |
19.09.25 10:48:18 | 50 | 108,000 |
19.09.25 07:30:00 | 20 | 106,840 |
18.09.25 10:14:59 | 300 | 105,000 |
18.09.25 10:14:34 | 83 | 104,980 |
18.09.25 10:14:34 | 83 | 104,980 |
16.09.25 09:30:10 | 1 | 105,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login