NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:38 | 97 | 101,040 |
| 15:33:44 | 1 | 101,660 |
| 09:30:14 | 1 | 101,320 |
| 23.10.25 16:39:53 | 1 | 102,360 |
| 23.10.25 16:39:16 | 1 | 101,920 |
| 23.10.25 15:36:15 | 1 | 102,060 |
| 23.10.25 15:12:00 | 7 | 100,980 |
| 23.10.25 14:28:43 | 5 | 100,960 |
| 23.10.25 09:31:15 | 1 | 101,400 |
| 22.10.25 19:41:51 | 19 | 99,650 |
| 22.10.25 13:23:19 | 18 | 103,140 |
| 21.10.25 18:52:13 | 6 | 102,920 |
| 20.10.25 19:11:08 | 10 | 101,060 |
| 20.10.25 16:44:48 | 200 | 102,060 |
| 20.10.25 12:08:38 | 1 | 102,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:54:34 | 50 | 101,920 |
| 20.10.25 07:30:33 | 3 | 103,080 |
| 17.10.25 16:03:36 | 6 | 102,280 |
| 17.10.25 15:51:35 | 6 | 102,340 |
| 17.10.25 11:31:03 | 9 | 101,280 |
| 15.10.25 20:04:39 | 5 | 104,920 |
| 15.10.25 19:59:32 | 135 | 104,860 |
| 15.10.25 17:47:21 | 10 | 104,420 |
| 15.10.25 15:45:40 | 1 | 104,620 |
| 15.10.25 15:36:16 | 1 | 104,660 |
| 15.10.25 11:57:03 | 16 | 104,000 |
| 15.10.25 09:31:14 | 2 | 104,720 |
| 15.10.25 09:18:34 | 70 | 103,740 |
| 14.10.25 21:13:29 | 12 | 103,920 |
| 14.10.25 20:25:50 | 10 | 103,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 18:12:00 | 400 | 104,140 |
| 14.10.25 16:04:38 | 49 | 102,000 |
| 14.10.25 08:01:36 | 2 | 102,260 |
| 13.10.25 13:18:06 | 24 | 99,310 |
| 13.10.25 08:00:24 | 6 | 100,260 |
| 10.10.25 18:14:57 | 12 | 97,470 |
| 10.10.25 17:44:10 | 25 | 97,590 |
| 10.10.25 17:26:43 | 1 | 98,190 |
| 10.10.25 17:26:37 | 5 | 98,060 |
| 10.10.25 15:57:46 | 59 | 98,670 |
| 10.10.25 14:02:26 | 20 | 103,660 |
| 10.10.25 13:56:09 | 33 | 103,560 |
| 10.10.25 13:54:21 | 42 | 103,560 |
| 10.10.25 12:30:16 | 97 | 103,360 |
| 10.10.25 08:00:50 | 3 | 103,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login