NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:55:10 | 4 | 80,420 |
02.05.25 15:36:22 | 1 | 80,720 |
02.05.25 09:41:01 | 6 | 78,760 |
02.05.25 09:31:23 | 3 | 79,520 |
30.04.25 17:39:35 | 15 | 78,230 |
30.04.25 17:13:07 | 6 | 78,010 |
30.04.25 14:43:16 | 3 | 77,500 |
30.04.25 14:36:59 | 78 | 77,510 |
30.04.25 11:30:30 | 2 | 78,760 |
30.04.25 10:29:58 | 50 | 78,170 |
30.04.25 10:00:08 | 81 | 78,460 |
30.04.25 07:30:14 | 90 | 77,600 |
29.04.25 21:42:23 | 6 | 77,690 |
29.04.25 15:00:57 | 25 | 77,200 |
29.04.25 12:29:21 | 12 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:19:05 | 184 | 77,940 |
28.04.25 15:30:02 | 20 | 78,290 |
28.04.25 15:28:10 | 129 | 77,630 |
28.04.25 10:26:45 | 20 | 78,050 |
28.04.25 09:16:29 | 1 | 78,190 |
25.04.25 16:20:09 | 13 | 77,240 |
25.04.25 12:28:15 | 4 | 78,190 |
25.04.25 11:58:01 | 50 | 77,620 |
25.04.25 08:45:02 | 15 | 78,630 |
24.04.25 20:12:21 | 100 | 77,420 |
24.04.25 10:13:06 | 3 | 73,690 |
24.04.25 09:31:12 | 1 | 73,850 |
24.04.25 07:30:01 | 20 | 74,330 |
23.04.25 17:52:02 | 30 | 75,020 |
23.04.25 15:41:22 | 50 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:41:05 | 63 | 76,490 |
23.04.25 15:36:21 | 1 | 76,420 |
23.04.25 15:28:02 | 138 | 74,920 |
23.04.25 15:28:00 | 110 | 74,950 |
23.04.25 09:31:41 | 1 | 74,100 |
23.04.25 09:31:31 | 2 | 74,100 |
22.04.25 17:25:55 | 1 | 71,840 |
22.04.25 16:27:20 | 264 | 71,700 |
22.04.25 12:06:51 | 2 | 71,620 |
22.04.25 08:07:43 | 42 | 71,060 |
17.04.25 09:31:23 | 1 | 72,430 |
17.04.25 09:09:37 | 3 | 72,820 |
17.04.25 09:09:01 | 140 | 72,620 |
16.04.25 20:53:39 | 20 | 71,080 |
16.04.25 09:43:48 | 7 | 71,060 |