NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:56:28 | 20 | 86,260 |
23.05.25 19:23:46 | 5 | 86,660 |
23.05.25 17:08:57 | 40 | 86,150 |
23.05.25 16:19:22 | 35 | 86,310 |
23.05.25 15:37:07 | 268 | 86,590 |
23.05.25 15:36:17 | 2 | 86,580 |
23.05.25 13:35:50 | 102 | 87,050 |
23.05.25 13:35:11 | 30 | 87,070 |
23.05.25 09:31:21 | 1 | 88,580 |
22.05.25 16:59:00 | 1 | 88,280 |
21.05.25 20:40:05 | 5 | 88,530 |
20.05.25 15:46:35 | 50 | 90,060 |
20.05.25 15:28:13 | 112 | 89,440 |
20.05.25 15:27:50 | 90 | 89,490 |
20.05.25 12:07:15 | 2 | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:17:43 | 6 | 89,250 |
19.05.25 19:19:46 | 10 | 90,680 |
19.05.25 17:22:42 | 70 | 89,630 |
19.05.25 16:27:00 | 5 | 89,530 |
19.05.25 15:01:25 | 95 | 88,540 |
19.05.25 12:09:36 | 10 | 88,050 |
19.05.25 10:29:58 | 13 | 87,840 |
19.05.25 09:27:47 | 25 | 88,010 |
19.05.25 07:30:08 | 9 | 89,160 |
16.05.25 20:38:59 | 15 | 90,010 |
16.05.25 18:25:57 | 25 | 90,100 |
16.05.25 10:19:44 | 15 | 88,770 |
15.05.25 15:36:21 | 1 | 88,650 |
15.05.25 11:29:58 | 17 | 88,240 |
15.05.25 09:30:29 | 2 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:41:31 | 250 | 89,200 |
14.05.25 11:52:57 | 6 | 87,920 |
14.05.25 08:01:07 | 3 | 88,730 |
14.05.25 08:00:34 | 12 | 89,610 |
13.05.25 13:50:33 | 23 | 88,140 |
13.05.25 12:59:41 | 4 | 88,840 |
12.05.25 15:52:51 | 100 | 88,000 |
12.05.25 15:32:07 | 47 | 87,780 |
12.05.25 15:08:40 | 50 | 86,860 |
12.05.25 13:28:03 | 15 | 88,030 |
12.05.25 09:29:58 | 20 | 87,310 |
09.05.25 11:18:21 | 25 | 83,610 |
08.05.25 11:49:14 | 6 | 83,230 |
08.05.25 11:39:28 | 50 | 84,030 |
08.05.25 11:30:07 | 40 | 83,170 |