NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:18:42 | 0 | 78,5200 |
30.04.25 08:07:15 | 0 | 77,4500 |
29.04.25 21:42:21 | 6 | 77,8400 |
29.04.25 08:06:32 | 0 | 76,1400 |
28.04.25 08:26:00 | 0 | 76,3100 |
25.04.25 21:55:06 | 287 | 77,6000 |
25.04.25 08:54:38 | 0 | 76,8900 |
24.04.25 08:45:43 | 0 | 73,5700 |
23.04.25 08:19:08 | 0 | 72,2300 |
22.04.25 08:54:49 | 0 | 70,2800 |
17.04.25 08:01:18 | 0 | 71,0100 |
16.04.25 08:36:32 | 0 | 70,3900 |
15.04.25 08:06:43 | 0 | 72,2000 |
14.04.25 08:10:36 | 0 | 72,0500 |
11.04.25 08:05:09 | 0 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:11:45 | 0 | 77,0300 |
09.04.25 08:09:47 | 0 | 66,8100 |
08.04.25 08:03:38 | 0 | 69,8700 |
07.04.25 10:59:26 | 0 | 65,9600 |
04.04.25 13:32:39 | 65 | 69,2000 |
04.04.25 08:08:46 | 0 | 72,4300 |
Keine Daten verfügbar