NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:15 | 0 | 86,7800 |
22.05.25 08:02:42 | 0 | 86,6400 |
21.05.25 08:01:05 | 0 | 87,5700 |
20.05.25 08:01:56 | 0 | 88,6400 |
19.05.25 12:08:44 | 115 | 87,0000 |
19.05.25 08:03:53 | 0 | 87,9400 |
16.05.25 09:05:11 | 0 | 87,6400 |
15.05.25 09:12:47 | 0 | 87,2900 |
14.05.25 09:09:02 | 0 | 87,7000 |
13.05.25 09:08:00 | 0 | 87,0700 |
12.05.25 11:54:57 | 115 | 86,8700 |
12.05.25 09:20:43 | 0 | 84,1600 |
09.05.25 08:02:46 | 0 | 82,8900 |
08.05.25 08:13:41 | 0 | 81,4600 |
07.05.25 08:10:31 | 0 | 80,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:05:14 | 0 | 80,8000 |
05.05.25 08:16:27 | 0 | 79,8600 |
02.05.25 08:18:42 | 0 | 78,5200 |
30.04.25 08:07:15 | 0 | 77,4500 |
29.04.25 21:42:21 | 6 | 77,8400 |
29.04.25 08:06:32 | 0 | 76,1400 |
28.04.25 08:26:00 | 0 | 76,3100 |
25.04.25 21:55:06 | 287 | 77,6000 |
25.04.25 08:54:38 | 0 | 76,8900 |
24.04.25 08:45:43 | 0 | 73,5700 |
Keine Daten verfügbar