NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 99,5500 |
16.05.24 14:36:40 | 90 | 100,3600 |
16.05.24 08:01:20 | 0 | 100,2400 |
15.05.24 08:01:38 | 0 | 99,2700 |
14.05.24 09:05:04 | 0 | 98,7800 |
13.05.24 08:03:20 | 0 | 99,2900 |
10.05.24 08:07:56 | 0 | 98,9700 |
09.05.24 08:05:16 | 0 | 100,3000 |
08.05.24 12:03:16 | 31 | 98,4000 |
08.05.24 11:35:51 | 40 | 100,3400 |
08.05.24 08:05:09 | 0 | 98,4600 |
07.05.24 08:02:23 | 0 | 98,8600 |
06.05.24 08:18:43 | 0 | 95,8500 |
03.05.24 08:02:17 | 0 | 93,9000 |
02.05.24 08:08:03 | 0 | 93,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:45 | 0 | 94,2700 |
29.04.24 08:09:52 | 0 | 93,2700 |
26.04.24 08:25:20 | 0 | 93,2700 |
25.04.24 08:44:14 | 0 | 91,5400 |
24.04.24 08:22:57 | 0 | 91,7900 |
23.04.24 08:00:38 | 0 | 90,5600 |
22.04.24 15:35:59 | 20 | 92,5000 |
22.04.24 08:53:50 | 0 | 90,7300 |
19.04.24 09:52:41 | 0 | 92,3400 |
18.04.24 10:58:16 | 45 | 93,3000 |
18.04.24 08:42:20 | 0 | 93,3000 |
Keine Daten verfügbar