NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:09:08 | 10 | 79,560 |
| 30.04.25 21:43:23 | 0 | 78,420 |
| 30.04.25 21:13:17 | 0 | 78,360 |
| 30.04.25 20:43:07 | 0 | 78,260 |
| 30.04.25 20:13:08 | 0 | 78,260 |
| 30.04.25 19:43:43 | 0 | 77,930 |
| 30.04.25 19:13:14 | 0 | 77,730 |
| 30.04.25 18:43:12 | 0 | 77,970 |
| 30.04.25 18:13:05 | 0 | 77,970 |
| 30.04.25 17:43:05 | 0 | 77,970 |
| 30.04.25 17:13:11 | 0 | 77,720 |
| 30.04.25 16:43:29 | 0 | 77,100 |
| 30.04.25 16:13:10 | 0 | 76,840 |
| 30.04.25 15:43:13 | 0 | 76,840 |
| 30.04.25 15:23:41 | 12 | 76,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:22:49 | 51 | 76,850 |
| 30.04.25 15:13:28 | 0 | 77,750 |
| 30.04.25 15:08:31 | 5 | 77,750 |
| 30.04.25 14:49:46 | 250 | 76,710 |
| 30.04.25 14:43:13 | 0 | 77,750 |
| 30.04.25 14:13:02 | 0 | 78,350 |
| 30.04.25 13:43:32 | 0 | 78,350 |
| 30.04.25 13:13:09 | 0 | 78,420 |
| 30.04.25 12:43:18 | 0 | 78,420 |
| 30.04.25 12:28:11 | 12 | 78,420 |
| 30.04.25 12:13:02 | 0 | 77,720 |
| 30.04.25 11:43:28 | 0 | 77,720 |
| 30.04.25 11:13:18 | 0 | 77,720 |
| 30.04.25 10:43:23 | 0 | 77,720 |
| 30.04.25 10:18:05 | 150 | 78,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:14:19 | 100 | 78,040 |
| 30.04.25 10:13:44 | 0 | 77,720 |
| 30.04.25 10:10:59 | 51 | 77,720 |
| 30.04.25 09:43:31 | 0 | 77,920 |
| 30.04.25 09:26:58 | 10 | 77,920 |
| 30.04.25 09:13:27 | 0 | 77,870 |
| 30.04.25 08:43:21 | 0 | 77,870 |
| 30.04.25 08:33:57 | 8 | 77,880 |
| 30.04.25 07:30:02 | 0 | 77,100 |
| 29.04.25 22:55:44 | 1 | 76,920 |
| 29.04.25 22:43:26 | 0 | 77,410 |
| 29.04.25 22:13:23 | 0 | 77,420 |
| 29.04.25 21:43:43 | 0 | 77,670 |
| 29.04.25 21:13:10 | 0 | 77,670 |
| 29.04.25 20:43:04 | 0 | 77,670 |