NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:04 | 0 | 101,140 |
15.05.24 12:43:06 | 0 | 101,140 |
15.05.24 12:14:12 | 0 | 101,160 |
15.05.24 11:44:11 | 0 | 101,200 |
15.05.24 11:14:12 | 0 | 101,200 |
15.05.24 11:11:26 | 1 | 101,200 |
15.05.24 10:44:17 | 0 | 100,240 |
15.05.24 10:13:34 | 0 | 100,240 |
15.05.24 09:43:06 | 0 | 100,240 |
15.05.24 09:13:20 | 0 | 100,240 |
15.05.24 08:45:50 | 4 | 100,240 |
15.05.24 08:00:47 | 0 | 100,940 |
14.05.24 21:43:45 | 0 | 100,940 |
14.05.24 21:13:24 | 0 | 101,280 |
14.05.24 21:12:59 | 5 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:44:00 | 0 | 100,720 |
14.05.24 20:13:05 | 0 | 100,660 |
14.05.24 19:43:42 | 0 | 100,420 |
14.05.24 19:17:29 | 1 | 100,420 |
14.05.24 19:13:49 | 0 | 100,540 |
14.05.24 18:44:08 | 0 | 100,200 |
14.05.24 18:14:00 | 0 | 100,200 |
14.05.24 17:43:19 | 0 | 100,200 |
14.05.24 17:14:06 | 0 | 100,200 |
14.05.24 16:43:56 | 0 | 100,440 |
14.05.24 16:13:47 | 0 | 100,440 |
14.05.24 15:43:36 | 0 | 100,440 |
14.05.24 15:13:45 | 0 | 100,440 |
14.05.24 14:43:55 | 0 | 100,440 |
14.05.24 14:13:57 | 0 | 100,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:43:22 | 0 | 100,680 |
14.05.24 13:13:24 | 0 | 100,720 |
14.05.24 12:43:31 | 0 | 100,740 |
14.05.24 12:13:06 | 0 | 100,760 |
14.05.24 11:43:33 | 0 | 100,800 |
14.05.24 11:14:19 | 0 | 100,820 |
14.05.24 10:44:09 | 0 | 100,820 |
14.05.24 10:13:55 | 0 | 100,820 |
14.05.24 09:46:03 | 1 | 100,820 |
14.05.24 09:44:15 | 0 | 99,840 |
14.05.24 09:25:11 | 4 | 99,830 |
14.05.24 09:13:58 | 0 | 100,300 |
14.05.24 08:00:26 | 0 | 100,300 |
13.05.24 21:44:15 | 0 | 100,300 |
13.05.24 21:22:15 | 7 | 100,300 |