NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:44:09 | 0 | 104,320 |
20.05.24 21:14:18 | 0 | 104,360 |
20.05.24 21:01:12 | 6 | 104,400 |
20.05.24 20:43:41 | 0 | 103,200 |
20.05.24 20:13:41 | 0 | 103,200 |
20.05.24 19:43:39 | 0 | 103,200 |
20.05.24 19:13:16 | 0 | 103,200 |
20.05.24 18:43:03 | 0 | 103,200 |
20.05.24 18:13:28 | 0 | 103,200 |
20.05.24 17:43:06 | 0 | 103,080 |
20.05.24 17:29:58 | 65 | 103,000 |
20.05.24 17:13:01 | 0 | 103,000 |
20.05.24 16:43:07 | 0 | 102,500 |
20.05.24 16:13:16 | 0 | 102,260 |
20.05.24 15:43:29 | 0 | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:13:50 | 0 | 100,800 |
20.05.24 14:43:42 | 0 | 100,800 |
20.05.24 14:13:50 | 0 | 100,780 |
20.05.24 13:44:13 | 0 | 100,760 |
20.05.24 13:14:18 | 0 | 100,740 |
20.05.24 12:48:14 | 3 | 100,480 |
20.05.24 12:44:14 | 0 | 100,500 |
20.05.24 12:14:10 | 0 | 100,500 |
20.05.24 11:43:35 | 0 | 100,500 |
20.05.24 11:13:21 | 0 | 100,900 |
20.05.24 10:43:58 | 0 | 100,900 |
20.05.24 10:22:37 | 10 | 100,900 |
20.05.24 10:13:54 | 0 | 101,760 |
20.05.24 09:43:45 | 0 | 101,760 |
20.05.24 09:29:58 | 5 | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:15:58 | 5 | 100,880 |
20.05.24 09:13:50 | 0 | 101,760 |
20.05.24 08:00:24 | 0 | 100,500 |
17.05.24 21:43:31 | 0 | 101,600 |
17.05.24 21:13:38 | 0 | 101,600 |
17.05.24 20:55:11 | 8 | 101,600 |
17.05.24 20:43:26 | 0 | 101,580 |
17.05.24 20:13:48 | 0 | 101,580 |
17.05.24 19:43:50 | 0 | 101,580 |
17.05.24 19:13:30 | 0 | 101,580 |
17.05.24 18:43:37 | 0 | 101,580 |
17.05.24 18:13:57 | 0 | 101,580 |
17.05.24 17:44:12 | 0 | 101,580 |
17.05.24 17:13:49 | 0 | 101,640 |
17.05.24 16:43:42 | 0 | 101,640 |