NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:29 | 78 | 101,560 |
16.05.24 15:43:18 | 0 | 101,740 |
16.05.24 15:25:02 | 6 | 100,760 |
16.05.24 15:25:02 | 3 | 100,760 |
16.05.24 15:13:03 | 0 | 101,800 |
16.05.24 14:43:08 | 0 | 101,800 |
16.05.24 14:13:07 | 0 | 101,780 |
16.05.24 13:43:11 | 0 | 101,780 |
16.05.24 13:17:39 | 1 | 101,720 |
16.05.24 13:14:07 | 0 | 102,240 |
16.05.24 12:44:16 | 0 | 102,880 |
16.05.24 12:13:38 | 0 | 102,880 |
16.05.24 11:44:05 | 0 | 102,880 |
16.05.24 11:33:01 | 125 | 102,920 |
16.05.24 11:13:49 | 0 | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:54:52 | 7 | 102,960 |
16.05.24 10:43:59 | 0 | 101,960 |
16.05.24 10:14:21 | 0 | 101,920 |
16.05.24 09:43:18 | 0 | 101,920 |
16.05.24 09:31:32 | 12 | 101,920 |
16.05.24 09:13:14 | 0 | 102,700 |
16.05.24 08:03:26 | 3 | 102,700 |
16.05.24 08:00:27 | 1 | 101,260 |
15.05.24 21:57:14 | 16 | 101,780 |
15.05.24 21:44:20 | 0 | 101,600 |
15.05.24 21:14:13 | 0 | 101,600 |
15.05.24 20:44:21 | 0 | 101,500 |
15.05.24 20:14:11 | 0 | 101,580 |
15.05.24 19:43:52 | 0 | 101,580 |
15.05.24 19:13:47 | 0 | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:41 | 0 | 101,540 |
15.05.24 18:14:02 | 0 | 101,640 |
15.05.24 17:44:12 | 0 | 101,940 |
15.05.24 17:13:58 | 0 | 102,180 |
15.05.24 17:13:44 | 3 | 102,180 |
15.05.24 16:43:59 | 0 | 101,200 |
15.05.24 16:39:09 | 5 | 101,200 |
15.05.24 16:14:04 | 0 | 101,680 |
15.05.24 15:43:57 | 0 | 101,820 |
15.05.24 15:36:46 | 5 | 102,000 |
15.05.24 15:30:53 | 3 | 101,580 |
15.05.24 15:13:53 | 0 | 101,140 |
15.05.24 14:43:27 | 0 | 101,140 |
15.05.24 14:13:50 | 0 | 101,140 |
15.05.24 13:43:02 | 0 | 101,140 |