KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:41:46 | 25 | 606,100 |
| 06.05.25 09:41:13 | 25 | 606,200 |
| 06.05.25 09:40:25 | 25 | 605,900 |
| 06.05.25 09:25:41 | 1 | 609,000 |
| 06.05.25 09:14:10 | 0 | 609,000 |
| 06.05.25 08:44:32 | 0 | 609,000 |
| 06.05.25 07:30:36 | 0 | 604,300 |
| 05.05.25 22:43:30 | 0 | 613,000 |
| 05.05.25 22:13:34 | 0 | 613,000 |
| 05.05.25 21:45:59 | 1 | 615,500 |
| 05.05.25 21:43:48 | 0 | 615,500 |
| 05.05.25 21:13:01 | 0 | 615,500 |
| 05.05.25 20:43:03 | 0 | 619,200 |
| 05.05.25 20:13:14 | 0 | 618,600 |
| 05.05.25 19:43:03 | 0 | 615,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:13:14 | 0 | 614,900 |
| 05.05.25 18:43:16 | 0 | 614,900 |
| 05.05.25 18:13:20 | 0 | 614,900 |
| 05.05.25 17:43:10 | 0 | 614,900 |
| 05.05.25 17:24:51 | 1 | 615,700 |
| 05.05.25 17:13:15 | 0 | 613,400 |
| 05.05.25 16:43:01 | 0 | 612,500 |
| 05.05.25 16:13:04 | 0 | 613,400 |
| 05.05.25 16:03:29 | 1 | 616,700 |
| 05.05.25 15:45:09 | 1 | 611,800 |
| 05.05.25 15:43:07 | 0 | 608,900 |
| 05.05.25 15:13:27 | 0 | 608,900 |
| 05.05.25 15:03:45 | 1 | 609,300 |
| 05.05.25 14:43:47 | 0 | 608,200 |
| 05.05.25 14:13:55 | 0 | 608,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:50:10 | 1 | 608,600 |
| 05.05.25 13:43:51 | 0 | 608,300 |
| 05.05.25 13:27:18 | 1 | 609,000 |
| 05.05.25 13:13:19 | 0 | 609,000 |
| 05.05.25 12:43:23 | 0 | 609,000 |
| 05.05.25 12:13:28 | 0 | 609,000 |
| 05.05.25 11:43:44 | 0 | 609,000 |
| 05.05.25 11:13:21 | 0 | 609,000 |
| 05.05.25 10:43:35 | 0 | 609,000 |
| 05.05.25 10:13:44 | 0 | 609,000 |
| 05.05.25 09:43:01 | 0 | 609,000 |
| 05.05.25 09:21:05 | 6 | 607,200 |
| 05.05.25 09:13:42 | 2 | 613,800 |
| 05.05.25 09:13:26 | 0 | 609,000 |
| 05.05.25 08:56:59 | 3 | 608,200 |