MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:56:31 | 2 | 278,050 |
| 09.05.25 17:49:55 | 2 | 277,950 |
| 09.05.25 17:49:42 | 4 | 277,700 |
| 09.05.25 17:46:39 | 1 | 278,000 |
| 09.05.25 17:43:29 | 0 | 278,100 |
| 09.05.25 17:43:02 | 25 | 278,100 |
| 09.05.25 17:19:06 | 7 | 277,900 |
| 09.05.25 17:17:00 | 3 | 277,850 |
| 09.05.25 17:15:36 | 1 | 277,850 |
| 09.05.25 17:13:51 | 0 | 277,850 |
| 09.05.25 16:53:47 | 1 | 278,000 |
| 09.05.25 16:43:21 | 0 | 278,250 |
| 09.05.25 16:29:32 | 3 | 277,500 |
| 09.05.25 16:28:48 | 3 | 277,350 |
| 09.05.25 16:13:42 | 0 | 277,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:39 | 1 | 277,900 |
| 09.05.25 16:07:37 | 2 | 277,650 |
| 09.05.25 16:06:04 | 1 | 277,650 |
| 09.05.25 16:04:56 | 2 | 278,050 |
| 09.05.25 16:03:13 | 1 | 278,050 |
| 09.05.25 16:01:54 | 2 | 278,000 |
| 09.05.25 15:58:37 | 2 | 277,600 |
| 09.05.25 15:53:32 | 1 | 277,650 |
| 09.05.25 15:47:38 | 39 | 277,800 |
| 09.05.25 15:43:48 | 0 | 278,050 |
| 09.05.25 15:42:40 | 2 | 278,250 |
| 09.05.25 15:32:48 | 2 | 277,900 |
| 09.05.25 15:32:47 | 1 | 278,000 |
| 09.05.25 15:32:46 | 2 | 277,550 |
| 09.05.25 15:32:41 | 7 | 277,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:32:16 | 19 | 277,500 |
| 09.05.25 15:32:00 | 1 | 278,450 |
| 09.05.25 15:31:25 | 1 | 278,150 |
| 09.05.25 15:30:11 | 2 | 278,700 |
| 09.05.25 15:26:12 | 1 | 278,400 |
| 09.05.25 15:24:02 | 1 | 278,500 |
| 09.05.25 15:13:52 | 0 | 278,500 |
| 09.05.25 15:08:37 | 10 | 278,500 |
| 09.05.25 15:05:22 | 2 | 279,100 |
| 09.05.25 15:03:17 | 1 | 279,050 |
| 09.05.25 15:00:57 | 3 | 278,550 |
| 09.05.25 14:59:10 | 3 | 279,000 |
| 09.05.25 14:53:24 | 2 | 278,650 |
| 09.05.25 14:53:21 | 2 | 279,050 |
| 09.05.25 14:53:00 | 2 | 279,150 |