MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:14:35 | 2 | 277,750 |
| 09.05.25 10:13:35 | 0 | 277,900 |
| 09.05.25 10:13:17 | 4 | 277,750 |
| 09.05.25 10:06:02 | 2 | 278,550 |
| 09.05.25 09:58:41 | 1 | 278,400 |
| 09.05.25 09:58:04 | 10 | 278,500 |
| 09.05.25 09:52:32 | 2 | 279,000 |
| 09.05.25 09:43:40 | 0 | 278,500 |
| 09.05.25 09:30:41 | 1 | 278,900 |
| 09.05.25 09:17:39 | 2 | 279,200 |
| 09.05.25 09:16:55 | 2 | 279,150 |
| 09.05.25 09:13:34 | 0 | 278,550 |
| 09.05.25 08:43:20 | 0 | 278,500 |
| 09.05.25 08:40:14 | 6 | 278,500 |
| 09.05.25 08:27:33 | 1 | 278,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:24:10 | 1 | 279,750 |
| 09.05.25 08:18:18 | 2 | 279,550 |
| 09.05.25 08:12:28 | 1 | 278,650 |
| 09.05.25 07:39:21 | 1 | 279,950 |
| 09.05.25 07:30:38 | 5 | 280,000 |
| 09.05.25 07:30:28 | 0 | 280,000 |
| 08.05.25 22:57:52 | 3 | 279,900 |
| 08.05.25 22:50:14 | 6 | 278,800 |
| 08.05.25 22:43:43 | 0 | 279,000 |
| 08.05.25 22:36:51 | 2 | 278,800 |
| 08.05.25 22:32:51 | 10 | 278,700 |
| 08.05.25 22:13:36 | 1 | 280,050 |
| 08.05.25 22:13:18 | 0 | 279,000 |
| 08.05.25 22:02:51 | 1 | 279,100 |
| 08.05.25 21:55:05 | 1 | 278,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:53:34 | 18 | 279,300 |
| 08.05.25 21:53:06 | 9 | 279,500 |
| 08.05.25 21:49:33 | 8 | 279,750 |
| 08.05.25 21:43:38 | 0 | 280,350 |
| 08.05.25 21:16:11 | 10 | 280,450 |
| 08.05.25 21:15:48 | 20 | 280,150 |
| 08.05.25 21:13:35 | 0 | 280,350 |
| 08.05.25 21:10:21 | 1 | 280,350 |
| 08.05.25 20:58:26 | 17 | 281,100 |
| 08.05.25 20:52:24 | 3 | 280,600 |
| 08.05.25 20:45:31 | 1 | 281,050 |
| 08.05.25 20:43:21 | 0 | 281,000 |
| 08.05.25 20:40:40 | 24 | 281,000 |
| 08.05.25 20:28:09 | 2 | 280,900 |
| 08.05.25 20:13:37 | 0 | 281,100 |