MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:32:16 | 19 | 277,500 |
| 09.05.25 15:32:00 | 1 | 278,450 |
| 09.05.25 15:31:25 | 1 | 278,150 |
| 09.05.25 15:30:11 | 2 | 278,700 |
| 09.05.25 15:26:12 | 1 | 278,400 |
| 09.05.25 15:24:02 | 1 | 278,500 |
| 09.05.25 15:13:52 | 0 | 278,500 |
| 09.05.25 15:08:37 | 10 | 278,500 |
| 09.05.25 15:05:22 | 2 | 279,100 |
| 09.05.25 15:03:17 | 1 | 279,050 |
| 09.05.25 15:00:57 | 3 | 278,550 |
| 09.05.25 14:59:10 | 3 | 279,000 |
| 09.05.25 14:53:24 | 2 | 278,650 |
| 09.05.25 14:53:21 | 2 | 279,050 |
| 09.05.25 14:53:00 | 2 | 279,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:51:59 | 1 | 279,050 |
| 09.05.25 14:43:51 | 0 | 279,100 |
| 09.05.25 14:38:44 | 1 | 279,100 |
| 09.05.25 14:33:04 | 1 | 278,550 |
| 09.05.25 14:31:18 | 1 | 279,050 |
| 09.05.25 14:26:44 | 2 | 279,000 |
| 09.05.25 14:18:17 | 2 | 279,000 |
| 09.05.25 14:13:04 | 0 | 278,950 |
| 09.05.25 13:43:00 | 0 | 278,950 |
| 09.05.25 13:40:49 | 2 | 278,950 |
| 09.05.25 13:39:38 | 18 | 278,500 |
| 09.05.25 13:21:01 | 4 | 279,100 |
| 09.05.25 13:16:03 | 2 | 279,000 |
| 09.05.25 13:13:31 | 0 | 278,700 |
| 09.05.25 12:43:09 | 0 | 278,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:40:32 | 17 | 278,700 |
| 09.05.25 12:15:34 | 8 | 278,700 |
| 09.05.25 12:14:33 | 1 | 279,150 |
| 09.05.25 12:13:10 | 0 | 278,700 |
| 09.05.25 11:43:16 | 0 | 278,550 |
| 09.05.25 11:39:45 | 1 | 278,550 |
| 09.05.25 11:36:02 | 1 | 278,400 |
| 09.05.25 11:28:32 | 1 | 279,000 |
| 09.05.25 11:13:04 | 0 | 278,600 |
| 09.05.25 11:11:33 | 1 | 278,600 |
| 09.05.25 10:53:04 | 12 | 278,150 |
| 09.05.25 10:43:54 | 0 | 278,500 |
| 09.05.25 10:41:06 | 1 | 278,500 |
| 09.05.25 10:25:37 | 3 | 278,400 |
| 09.05.25 10:17:20 | 3 | 278,300 |