KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:28:15 | 15 | 31,950 |
| 05.05.25 20:26:51 | 17 | 31,950 |
| 05.05.25 20:13:12 | 0 | 31,810 |
| 05.05.25 19:43:13 | 0 | 31,710 |
| 05.05.25 19:13:15 | 0 | 31,770 |
| 05.05.25 18:43:35 | 0 | 31,950 |
| 05.05.25 18:16:25 | 14 | 32,120 |
| 05.05.25 18:15:32 | 40 | 32,130 |
| 05.05.25 18:13:50 | 0 | 32,000 |
| 05.05.25 18:11:40 | 25 | 32,000 |
| 05.05.25 18:03:30 | 16 | 31,800 |
| 05.05.25 17:58:55 | 17 | 31,900 |
| 05.05.25 17:55:58 | 32 | 31,880 |
| 05.05.25 17:48:12 | 55 | 31,810 |
| 05.05.25 17:46:34 | 50 | 31,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:44:09 | 17 | 31,810 |
| 05.05.25 17:43:23 | 0 | 31,790 |
| 05.05.25 17:18:31 | 11 | 31,860 |
| 05.05.25 17:14:09 | 79 | 31,770 |
| 05.05.25 17:13:12 | 0 | 31,780 |
| 05.05.25 17:12:47 | 30 | 31,770 |
| 05.05.25 17:11:25 | 17 | 31,830 |
| 05.05.25 17:07:25 | 17 | 31,790 |
| 05.05.25 16:59:20 | 17 | 31,660 |
| 05.05.25 16:56:02 | 70 | 31,750 |
| 05.05.25 16:43:23 | 0 | 31,610 |
| 05.05.25 16:41:21 | 17 | 31,610 |
| 05.05.25 16:32:27 | 10 | 31,490 |
| 05.05.25 16:30:19 | 35 | 31,450 |
| 05.05.25 16:30:09 | 17 | 31,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:30:06 | 1 | 31,160 |
| 05.05.25 16:25:52 | 155 | 31,590 |
| 05.05.25 16:25:10 | 5 | 31,590 |
| 05.05.25 16:16:31 | 16 | 31,600 |
| 05.05.25 16:14:57 | 17 | 31,590 |
| 05.05.25 16:13:26 | 0 | 31,560 |
| 05.05.25 16:09:20 | 17 | 31,730 |
| 05.05.25 16:07:58 | 17 | 31,770 |
| 05.05.25 16:05:25 | 63 | 31,620 |
| 05.05.25 16:04:35 | 18 | 31,610 |
| 05.05.25 16:03:20 | 15 | 31,600 |
| 05.05.25 16:02:35 | 32 | 31,630 |
| 05.05.25 16:01:27 | 17 | 31,700 |
| 05.05.25 15:58:38 | 17 | 31,580 |
| 05.05.25 15:57:25 | 200 | 31,580 |