KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:19:43 | 66 | 31,850 |
| 07.05.25 16:15:41 | 1 | 32,220 |
| 07.05.25 16:13:45 | 0 | 32,020 |
| 07.05.25 15:44:02 | 0 | 32,020 |
| 07.05.25 15:14:11 | 0 | 32,500 |
| 07.05.25 14:55:37 | 25 | 32,660 |
| 07.05.25 14:44:01 | 0 | 32,500 |
| 07.05.25 14:14:08 | 0 | 32,500 |
| 07.05.25 13:43:41 | 0 | 32,500 |
| 07.05.25 13:21:31 | 20 | 32,100 |
| 07.05.25 13:21:31 | 6 | 32,100 |
| 07.05.25 13:13:13 | 0 | 32,640 |
| 07.05.25 12:55:03 | 3 | 32,690 |
| 07.05.25 12:43:13 | 0 | 32,340 |
| 07.05.25 12:32:20 | 3 | 32,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:31:14 | 15 | 32,340 |
| 07.05.25 12:13:08 | 0 | 32,100 |
| 07.05.25 11:43:25 | 0 | 32,480 |
| 07.05.25 11:13:05 | 0 | 32,480 |
| 07.05.25 10:43:17 | 0 | 32,480 |
| 07.05.25 10:13:26 | 0 | 32,480 |
| 07.05.25 10:06:36 | 500 | 32,540 |
| 07.05.25 10:02:24 | 80 | 32,510 |
| 07.05.25 10:01:43 | 20 | 31,890 |
| 07.05.25 09:47:47 | 66 | 32,500 |
| 07.05.25 09:46:13 | 250 | 32,490 |
| 07.05.25 09:43:03 | 0 | 32,500 |
| 07.05.25 09:37:15 | 1 | 32,510 |
| 07.05.25 09:14:08 | 0 | 32,640 |
| 07.05.25 08:44:03 | 0 | 32,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:32:19 | 15 | 32,640 |
| 07.05.25 07:30:02 | 17 | 32,720 |
| 06.05.25 21:54:23 | 80 | 31,930 |
| 06.05.25 21:43:11 | 0 | 31,870 |
| 06.05.25 21:13:13 | 0 | 31,800 |
| 06.05.25 20:44:13 | 17 | 31,850 |
| 06.05.25 20:43:11 | 0 | 31,870 |
| 06.05.25 20:13:07 | 0 | 31,600 |
| 06.05.25 19:43:28 | 0 | 31,600 |
| 06.05.25 19:20:52 | 4 | 31,600 |
| 06.05.25 19:20:37 | 3 | 31,820 |
| 06.05.25 19:13:45 | 0 | 31,720 |
| 06.05.25 18:43:09 | 0 | 31,720 |
| 06.05.25 18:13:27 | 0 | 31,970 |
| 06.05.25 17:43:24 | 0 | 32,090 |