KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:25:36 | 40 | 30,680 |
| 12.05.25 08:22:45 | 20 | 30,680 |
| 12.05.25 08:00:02 | 32 | 30,480 |
| 12.05.25 07:54:06 | 49 | 30,480 |
| 12.05.25 07:37:49 | 3 | 30,000 |
| 12.05.25 07:30:48 | 150 | 29,990 |
| 09.05.25 22:56:58 | 96 | 29,680 |
| 09.05.25 22:43:50 | 0 | 29,870 |
| 09.05.25 22:13:07 | 0 | 29,870 |
| 09.05.25 21:43:04 | 0 | 29,870 |
| 09.05.25 21:13:02 | 0 | 29,980 |
| 09.05.25 20:43:06 | 0 | 30,050 |
| 09.05.25 20:13:17 | 0 | 30,050 |
| 09.05.25 19:43:26 | 0 | 30,050 |
| 09.05.25 19:18:34 | 50 | 30,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:03 | 0 | 29,850 |
| 09.05.25 18:43:05 | 0 | 29,840 |
| 09.05.25 18:13:21 | 0 | 29,840 |
| 09.05.25 18:07:45 | 350 | 29,840 |
| 09.05.25 17:50:58 | 14 | 29,830 |
| 09.05.25 17:43:25 | 0 | 30,020 |
| 09.05.25 17:36:20 | 17 | 30,020 |
| 09.05.25 17:13:01 | 0 | 29,750 |
| 09.05.25 16:43:31 | 0 | 29,580 |
| 09.05.25 16:37:25 | 53 | 29,540 |
| 09.05.25 16:25:40 | 25 | 29,510 |
| 09.05.25 16:13:23 | 0 | 29,950 |
| 09.05.25 16:02:41 | 20 | 29,950 |
| 09.05.25 15:55:39 | 36 | 30,080 |
| 09.05.25 15:54:36 | 9 | 30,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:43:11 | 0 | 30,000 |
| 09.05.25 15:41:38 | 1 | 30,000 |
| 09.05.25 15:41:04 | 30 | 30,020 |
| 09.05.25 15:41:03 | 32 | 30,020 |
| 09.05.25 15:40:00 | 9 | 30,060 |
| 09.05.25 15:13:09 | 0 | 30,460 |
| 09.05.25 15:01:05 | 1 | 30,460 |
| 09.05.25 14:43:35 | 0 | 30,850 |
| 09.05.25 14:37:17 | 10 | 30,850 |
| 09.05.25 14:13:50 | 0 | 30,720 |
| 09.05.25 13:43:46 | 0 | 30,720 |
| 09.05.25 13:13:43 | 0 | 30,720 |
| 09.05.25 12:43:54 | 0 | 30,820 |
| 09.05.25 12:31:31 | 2 | 30,820 |
| 09.05.25 12:13:35 | 0 | 30,790 |