KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:46:39 | 10 | 44,390 |
11.07.25 22:43:55 | 0 | 44,370 |
11.07.25 22:40:05 | 72 | 44,430 |
11.07.25 22:40:05 | 80 | 44,300 |
11.07.25 22:30:14 | 25 | 44,420 |
11.07.25 22:25:07 | 20 | 44,380 |
11.07.25 22:23:33 | 450 | 44,410 |
11.07.25 22:14:13 | 0 | 44,310 |
11.07.25 22:09:29 | 100 | 44,310 |
11.07.25 22:07:22 | 125 | 44,060 |
11.07.25 22:06:40 | 1 | 44,360 |
11.07.25 22:03:49 | 5 | 44,400 |
11.07.25 22:02:38 | 4 | 44,330 |
11.07.25 22:01:38 | 44 | 44,270 |
11.07.25 21:58:23 | 30 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:50:13 | 12 | 44,340 |
11.07.25 21:49:21 | 20 | 44,260 |
11.07.25 21:46:18 | 150 | 44,100 |
11.07.25 21:44:03 | 0 | 44,340 |
11.07.25 21:30:26 | 25 | 44,340 |
11.07.25 21:23:05 | 13 | 44,260 |
11.07.25 21:15:51 | 23 | 44,200 |
11.07.25 21:14:16 | 0 | 44,000 |
11.07.25 21:09:02 | 20 | 43,920 |
11.07.25 21:05:06 | 18 | 44,070 |
11.07.25 21:01:40 | 70 | 44,040 |
11.07.25 20:58:14 | 15 | 44,060 |
11.07.25 20:54:20 | 25 | 44,140 |
11.07.25 20:44:38 | 181 | 44,190 |
11.07.25 20:43:35 | 0 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:33:01 | 56 | 44,050 |
11.07.25 20:29:57 | 22 | 44,160 |
11.07.25 20:29:05 | 50 | 44,000 |
11.07.25 20:28:49 | 22 | 44,090 |
11.07.25 20:21:10 | 5 | 44,200 |
11.07.25 20:13:23 | 0 | 44,300 |
11.07.25 20:10:57 | 10 | 44,300 |
11.07.25 20:02:39 | 30 | 44,400 |
11.07.25 20:01:10 | 4 | 44,420 |
11.07.25 19:59:47 | 15 | 44,220 |
11.07.25 19:58:47 | 15 | 44,350 |
11.07.25 19:54:45 | 3 | 44,200 |
11.07.25 19:48:32 | 50 | 44,290 |
11.07.25 19:47:13 | 25 | 44,180 |
11.07.25 19:43:27 | 0 | 44,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login