HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:43:34 | 0 | 57,390 |
| 14.05.24 21:13:33 | 0 | 57,760 |
| 14.05.24 20:53:44 | 13 | 57,930 |
| 14.05.24 20:43:49 | 0 | 57,810 |
| 14.05.24 20:13:46 | 0 | 57,570 |
| 14.05.24 19:43:51 | 0 | 57,450 |
| 14.05.24 19:13:48 | 0 | 57,310 |
| 14.05.24 18:43:25 | 0 | 57,310 |
| 14.05.24 18:23:53 | 7 | 57,310 |
| 14.05.24 18:13:22 | 0 | 57,250 |
| 14.05.24 17:43:14 | 0 | 57,310 |
| 14.05.24 17:13:45 | 0 | 57,310 |
| 14.05.24 16:44:11 | 0 | 57,180 |
| 14.05.24 16:25:01 | 30 | 57,150 |
| 14.05.24 16:13:23 | 0 | 57,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:43:37 | 0 | 57,380 |
| 14.05.24 15:13:19 | 0 | 56,460 |
| 14.05.24 14:43:49 | 0 | 56,470 |
| 14.05.24 14:13:26 | 0 | 56,540 |
| 14.05.24 13:43:53 | 0 | 56,530 |
| 14.05.24 13:13:09 | 0 | 56,500 |
| 14.05.24 12:43:47 | 0 | 56,500 |
| 14.05.24 12:14:12 | 0 | 56,500 |
| 14.05.24 11:43:08 | 0 | 56,500 |
| 14.05.24 11:13:54 | 0 | 56,500 |
| 14.05.24 10:43:00 | 0 | 56,500 |
| 14.05.24 10:13:13 | 0 | 56,500 |
| 14.05.24 09:43:02 | 0 | 56,500 |
| 14.05.24 09:13:09 | 0 | 56,380 |
| 14.05.24 08:00:48 | 0 | 56,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:44:05 | 0 | 56,340 |
| 13.05.24 21:14:15 | 0 | 56,340 |
| 13.05.24 20:44:18 | 0 | 56,220 |
| 13.05.24 20:13:24 | 0 | 56,190 |
| 13.05.24 19:43:03 | 0 | 56,190 |
| 13.05.24 19:13:03 | 0 | 56,190 |
| 13.05.24 18:14:14 | 0 | 56,290 |
| 13.05.24 17:43:19 | 0 | 56,290 |
| 13.05.24 17:13:40 | 0 | 56,420 |
| 13.05.24 16:43:55 | 0 | 56,490 |
| 13.05.24 16:13:26 | 0 | 56,490 |
| 13.05.24 16:01:46 | 19 | 56,490 |
| 13.05.24 15:43:31 | 0 | 55,840 |
| 13.05.24 15:13:44 | 0 | 55,540 |
| 13.05.24 14:43:46 | 0 | 55,540 |