HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:18 | 0 | 64,140 |
02.10.25 21:44:21 | 0 | 63,910 |
02.10.25 07:32:01 | 0 | 64,100 |
01.10.25 21:50:01 | 0 | 64,380 |
01.10.25 07:33:02 | 0 | 63,930 |
30.09.25 07:31:52 | 0 | 65,380 |
29.09.25 21:56:06 | 0 | 65,470 |
29.09.25 21:49:37 | 0 | 65,530 |
29.09.25 07:34:20 | 0 | 64,500 |
26.09.25 21:32:55 | 0 | 64,260 |
26.09.25 15:40:05 | 20 | 63,850 |
26.09.25 07:42:58 | 0 | 63,570 |
25.09.25 21:32:30 | 0 | 64,050 |
25.09.25 07:31:02 | 0 | 63,840 |
24.09.25 21:34:09 | 0 | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:05 | 0 | 63,240 |
23.09.25 07:34:03 | 0 | 63,120 |
22.09.25 21:36:37 | 0 | 63,420 |
22.09.25 07:51:22 | 0 | 62,950 |
19.09.25 16:01:46 | 0 | 62,820 |
19.09.25 13:01:03 | 0 | 63,550 |
19.09.25 12:51:16 | 0 | 63,550 |
19.09.25 07:33:40 | 0 | 63,400 |
18.09.25 16:06:20 | 0 | 62,810 |
18.09.25 07:34:49 | 0 | 62,790 |
17.09.25 15:53:22 | 0 | 63,860 |
17.09.25 07:32:16 | 0 | 62,750 |
16.09.25 16:53:48 | 0 | 63,400 |
16.09.25 16:24:08 | 85 | 63,500 |
16.09.25 07:30:37 | 0 | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:23 | 0 | 64,530 |
15.09.25 21:31:28 | 0 | 64,970 |
15.09.25 15:52:29 | 0 | 66,310 |
15.09.25 15:13:07 | 0 | 66,610 |
15.09.25 07:33:58 | 0 | 66,550 |
12.09.25 07:32:35 | 0 | 68,010 |
11.09.25 21:30:58 | 0 | 67,670 |
11.09.25 07:38:58 | 0 | 66,200 |
10.09.25 07:40:32 | 0 | 67,040 |
09.09.25 21:31:15 | 0 | 66,800 |
09.09.25 07:34:22 | 0 | 67,220 |
08.09.25 21:32:47 | 0 | 67,090 |
08.09.25 15:35:15 | 0 | 67,330 |
08.09.25 14:35:25 | 0 | 67,950 |
08.09.25 07:30:08 | 0 | 67,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login