HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:18 | 0 | 55,730 |
| 15:41:48 | 0 | 55,810 |
| 14:32:01 | 0 | 55,720 |
| 13:05:45 | 0 | 55,660 |
| 12:19:50 | 0 | 55,650 |
| 09:11:21 | 0 | 55,730 |
| 08:01:42 | 0 | 55,700 |
| 24.05.24 19:39:03 | 0 | 55,560 |
| 24.05.24 16:06:14 | 0 | 55,430 |
| 24.05.24 10:06:36 | 0 | 55,590 |
| 24.05.24 08:01:23 | 0 | 55,670 |
| 23.05.24 21:38:56 | 0 | 55,520 |
| 23.05.24 20:38:43 | 0 | 55,420 |
| 23.05.24 20:00:11 | 0 | 55,110 |
| 23.05.24 19:22:18 | 0 | 55,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:45:25 | 0 | 55,470 |
| 23.05.24 16:43:37 | 0 | 55,340 |
| 23.05.24 08:02:04 | 0 | 56,800 |
| 22.05.24 16:24:26 | 0 | 56,560 |
| 22.05.24 15:30:50 | 0 | 56,600 |
| 22.05.24 08:01:19 | 0 | 57,420 |
| 21.05.24 19:08:18 | 0 | 56,690 |
| 21.05.24 18:16:39 | 400 | 57,000 |
| 21.05.24 18:02:36 | 0 | 57,010 |
| 21.05.24 16:03:45 | 0 | 57,490 |
| 21.05.24 16:01:51 | 0 | 57,400 |
| 21.05.24 08:00:53 | 0 | 56,960 |
| 20.05.24 08:19:25 | 0 | 55,210 |
| 17.05.24 21:59:44 | 0 | 55,270 |
| 17.05.24 08:01:24 | 0 | 54,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:28:25 | 0 | 55,740 |
| 16.05.24 10:54:06 | 0 | 55,750 |
| 16.05.24 10:42:52 | 0 | 55,760 |
| 16.05.24 08:04:47 | 0 | 55,450 |
| 15.05.24 21:20:33 | 0 | 55,550 |
| 15.05.24 20:52:32 | 0 | 55,560 |
| 15.05.24 20:15:15 | 0 | 55,340 |
| 15.05.24 18:40:10 | 0 | 55,730 |
| 15.05.24 17:26:35 | 0 | 55,770 |
| 15.05.24 08:04:15 | 0 | 57,250 |
| 14.05.24 21:11:17 | 0 | 57,690 |
| 14.05.24 08:02:15 | 3 | 56,300 |
| 13.05.24 20:19:28 | 0 | 56,160 |
| 13.05.24 16:21:50 | 0 | 56,340 |
| 13.05.24 11:44:03 | 0 | 55,350 |