Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 100 | 77,92 |
| 23.10.25 21:59:32 | 100 | 77,95 |
| 23.10.25 21:59:26 | 100 | 77,92 |
| 23.10.25 21:59:20 | 100 | 77,92 |
| 23.10.25 21:59:16 | 100 | 77,95 |
| 23.10.25 21:59:14 | 100 | 77,96 |
| 23.10.25 21:59:14 | 445 | 77,98 |
| 23.10.25 21:59:14 | 100 | 77,98 |
| 23.10.25 21:59:14 | 200 | 77,98 |
| 23.10.25 21:59:14 | 100 | 77,98 |
| 23.10.25 21:58:55 | 100 | 78,03 |
| 23.10.25 21:58:55 | 100 | 78,02 |
| 23.10.25 21:58:40 | 100 | 78,05 |
| 23.10.25 21:58:40 | 801 | 78,05 |
| 23.10.25 21:58:39 | 100 | 78,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:58:38 | 124 | 78,05 |
| 23.10.25 21:58:37 | 100 | 78,06 |
| 23.10.25 21:57:59 | 490 | 77,98 |
| 23.10.25 21:57:55 | 165 | 77,98 |
| 23.10.25 21:57:50 | 142 | 77,98 |
| 23.10.25 21:57:33 | 100 | 77,92 |
| 23.10.25 21:57:33 | 100 | 77,92 |
| 23.10.25 21:57:17 | 100 | 77,91 |
| 23.10.25 21:56:54 | 100 | 77,95 |
| 23.10.25 21:56:46 | 100 | 77,95 |
| 23.10.25 21:56:46 | 100 | 77,96 |
| 23.10.25 21:56:46 | 100 | 77,97 |
| 23.10.25 21:56:26 | 284 | 77,97 |
| 23.10.25 21:56:22 | 200 | 77,98 |
| 23.10.25 21:56:21 | 200 | 77,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:56:19 | 200 | 77,98 |
| 23.10.25 21:56:14 | 900 | 77,98 |
| 23.10.25 21:56:13 | 100 | 77,98 |
| 23.10.25 21:56:12 | 1,00 Tsd. | 77,98 |
| 23.10.25 21:56:12 | 200 | 77,98 |
| 23.10.25 21:56:12 | 100 | 77,98 |
| 23.10.25 21:55:46 | 100 | 77,97 |
| 23.10.25 21:55:46 | 100 | 77,98 |
| 23.10.25 21:55:44 | 100 | 78,00 |
| 23.10.25 21:55:44 | 116 | 78,01 |
| 23.10.25 21:55:16 | 100 | 77,99 |
| 23.10.25 21:55:10 | 100 | 77,96 |
| 23.10.25 21:55:08 | 100 | 77,97 |
| 23.10.25 21:55:08 | 100 | 77,97 |
| 23.10.25 21:55:01 | 100 | 77,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login