Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:41 | 100 | 74,53 |
18:14:06 | 100 | 74,58 |
18:14:06 | 100 | 74,59 |
18:14:05 | 100 | 74,61 |
18:14:05 | 100 | 74,63 |
18:14:05 | 100 | 74,63 |
18:14:03 | 100 | 74,64 |
18:14:03 | 100 | 74,65 |
18:12:20 | 100 | 74,68 |
18:12:20 | 100 | 74,68 |
18:11:52 | 100 | 74,68 |
18:11:37 | 101 | 74,70 |
18:11:31 | 100 | 74,68 |
18:07:00 | 100 | 74,68 |
18:05:20 | 100 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:13 | 100 | 74,81 |
18:04:40 | 100 | 74,86 |
18:03:30 | 100 | 74,84 |
18:02:41 | 100 | 74,80 |
18:02:41 | 100 | 74,81 |
18:01:31 | 100 | 74,86 |
18:01:16 | 100 | 74,91 |
18:01:16 | 100 | 74,91 |
18:01:16 | 100 | 74,94 |
18:01:16 | 100 | 74,94 |
18:01:13 | 100 | 74,95 |
18:01:13 | 100 | 74,95 |
18:01:13 | 100 | 74,96 |
18:01:13 | 100 | 74,96 |
17:56:10 | 100 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:05 | 100 | 74,84 |
17:56:05 | 100 | 74,85 |
17:55:00 | 100 | 74,86 |
17:55:00 | 100 | 74,85 |
17:53:50 | 100 | 74,87 |
17:53:50 | 100 | 74,87 |
17:53:50 | 100 | 74,88 |
17:51:32 | 147 | 74,80 |
17:51:32 | 100 | 74,78 |
17:51:32 | 155 | 74,78 |
17:51:32 | 110 | 74,79 |
17:49:48 | 100 | 74,68 |
17:49:02 | 100 | 74,74 |
17:48:40 | 165 | 74,77 |
17:48:39 | 100 | 74,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login