HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:16 | - | 81,890 |
| 14:36:51 | - | 81,910 |
| 14:35:35 | - | 81,890 |
| 14:23:46 | - | 81,850 |
| 14:23:12 | - | 81,890 |
| 14:22:04 | - | 81,910 |
| 14:19:47 | - | 81,950 |
| 14:16:53 | - | 81,970 |
| 14:13:03 | - | 81,950 |
| 14:08:44 | - | 81,910 |
| 14:05:28 | - | 81,890 |
| 13:59:14 | - | 81,850 |
| 13:53:05 | - | 81,870 |
| 13:43:39 | - | 81,830 |
| 13:42:31 | - | 81,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:05 | - | 81,830 |
| 13:35:13 | - | 81,820 |
| 13:32:14 | - | 81,850 |
| 13:30:00 | - | 81,870 |
| 13:29:58 | - | 82,160 |
| 13:29:19 | - | 81,870 |
| 13:18:30 | - | 81,890 |
| 13:17:30 | - | 81,930 |
| 13:11:20 | - | 81,970 |
| 13:08:54 | - | 82,020 |
| 13:08:31 | - | 82,060 |
| 13:04:48 | - | 82,020 |
| 13:04:37 | - | 82,060 |
| 13:03:58 | - | 82,060 |
| 13:03:44 | - | 82,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:17 | - | 82,000 |
| 13:02:27 | - | 82,020 |
| 13:01:38 | - | 82,020 |
| 13:01:16 | - | 81,980 |
| 13:00:37 | - | 81,900 |
| 12:59:57 | - | 81,880 |
| 12:59:33 | - | 81,810 |
| 12:39:17 | - | 81,800 |
| 12:30:42 | - | 81,820 |
| 12:27:48 | - | 81,850 |
| 12:26:47 | - | 81,810 |
| 12:26:09 | - | 81,860 |
| 12:23:09 | - | 81,840 |
| 12:22:42 | - | 81,800 |
| 12:20:06 | - | 81,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login