HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:02 | - | 71,710 |
| 17:33:00 | - | 71,730 |
| 17:32:45 | - | 71,730 |
| 17:31:52 | - | 71,740 |
| 17:31:43 | - | 71,770 |
| 17:31:39 | - | 71,810 |
| 17:31:39 | - | 71,810 |
| 17:31:39 | - | 71,810 |
| 17:31:36 | - | 71,810 |
| 17:31:32 | - | 71,780 |
| 17:31:29 | - | 71,690 |
| 17:31:09 | - | 71,640 |
| 17:30:52 | - | 71,570 |
| 17:30:13 | - | 71,570 |
| 17:29:28 | - | 71,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:54 | - | 71,650 |
| 17:26:19 | - | 71,670 |
| 17:26:01 | - | 71,620 |
| 17:25:16 | - | 71,530 |
| 17:25:00 | - | 71,570 |
| 17:24:14 | - | 71,600 |
| 17:23:20 | - | 71,540 |
| 17:23:00 | - | 71,430 |
| 17:21:56 | - | 71,350 |
| 17:21:40 | - | 71,390 |
| 17:20:43 | - | 71,330 |
| 17:20:05 | - | 71,330 |
| 17:18:56 | - | 71,330 |
| 17:17:39 | - | 71,380 |
| 17:15:47 | - | 71,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:55 | - | 71,350 |
| 17:13:21 | - | 71,390 |
| 17:12:38 | - | 71,390 |
| 17:11:56 | - | 71,390 |
| 17:11:29 | - | 71,430 |
| 17:10:41 | - | 71,410 |
| 17:09:52 | - | 71,320 |
| 17:08:17 | - | 71,320 |
| 17:08:02 | - | 71,290 |
| 17:07:22 | - | 71,290 |
| 17:06:23 | - | 71,390 |
| 17:06:21 | - | 71,380 |
| 17:05:21 | - | 71,330 |
| 17:04:56 | - | 71,370 |
| 17:03:58 | - | 71,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login