HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:24 | - | 80,670 |
| 21:58:43 | - | 80,620 |
| 21:58:42 | - | 80,610 |
| 21:58:25 | - | 80,570 |
| 21:58:07 | - | 80,550 |
| 21:58:01 | - | 80,570 |
| 21:57:45 | - | 80,600 |
| 21:57:39 | - | 80,570 |
| 21:57:26 | - | 80,630 |
| 21:57:12 | - | 80,610 |
| 21:57:07 | - | 80,630 |
| 21:57:07 | - | 80,630 |
| 21:56:23 | - | 80,670 |
| 21:55:51 | - | 80,690 |
| 21:55:24 | - | 80,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:50 | - | 80,650 |
| 21:54:42 | - | 80,610 |
| 21:54:30 | - | 80,550 |
| 21:54:13 | - | 80,560 |
| 21:53:31 | - | 80,500 |
| 21:53:03 | - | 80,490 |
| 21:52:59 | - | 80,530 |
| 21:52:48 | - | 80,590 |
| 21:52:44 | - | 80,610 |
| 21:52:41 | - | 80,630 |
| 21:52:38 | - | 80,650 |
| 21:52:26 | - | 80,660 |
| 21:51:29 | - | 80,650 |
| 21:51:27 | - | 80,670 |
| 21:51:19 | - | 80,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:17 | - | 80,710 |
| 21:50:47 | - | 80,710 |
| 21:50:40 | - | 80,730 |
| 21:50:06 | - | 80,730 |
| 21:49:51 | - | 80,760 |
| 21:49:24 | - | 80,740 |
| 21:49:14 | - | 80,740 |
| 21:49:01 | - | 80,730 |
| 21:48:26 | - | 80,740 |
| 21:48:00 | - | 80,710 |
| 21:47:20 | - | 80,710 |
| 21:47:16 | - | 80,710 |
| 21:47:09 | - | 80,710 |
| 21:47:04 | - | 80,690 |
| 21:46:55 | - | 80,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login