HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:01:51 | 0 | 54,6300 |
16.05.24 08:03:39 | 0 | 55,4400 |
15.05.24 08:01:09 | 0 | 57,2500 |
14.05.24 08:02:41 | 0 | 56,2900 |
13.05.24 08:12:06 | 0 | 55,7500 |
10.05.24 08:04:45 | 0 | 56,5000 |
09.05.24 08:00:22 | 0 | 56,7500 |
08.05.24 08:02:07 | 0 | 56,7300 |
07.05.24 08:00:52 | 0 | 56,2100 |
06.05.24 17:01:09 | 32 | 56,7800 |
06.05.24 08:03:37 | 0 | 56,9300 |
03.05.24 08:06:31 | 0 | 57,1200 |
02.05.24 08:31:12 | 0 | 56,2200 |
30.04.24 08:01:36 | 0 | 59,1800 |
29.04.24 18:25:27 | 30 | 59,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:05:27 | 15 | 60,1400 |
26.04.24 12:59:46 | 17 | 61,1000 |
26.04.24 08:01:33 | 0 | 61,0300 |
25.04.24 16:18:19 | 200 | 60,0600 |
25.04.24 08:01:04 | 0 | 59,6400 |
24.04.24 21:08:18 | 19 | 60,6500 |
24.04.24 08:05:22 | 0 | 54,5600 |
24.04.24 08:05:20 | 0 | 54,5600 |
23.04.24 08:09:38 | 0 | 52,2600 |
22.04.24 08:14:47 | 0 | 52,0100 |
19.04.24 13:04:29 | 7 | 51,0700 |
Keine Daten verfügbar