HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:54:41 | 13 | 54,740 |
17.05.24 15:40:55 | 3 | 54,630 |
17.05.24 15:10:16 | 25 | 54,960 |
17.05.24 14:42:30 | 20 | 54,940 |
17.05.24 14:17:19 | 6 | 54,910 |
17.05.24 13:29:58 | 183 | 54,880 |
17.05.24 13:12:37 | 1 | 54,890 |
17.05.24 11:29:59 | 183 | 54,860 |
17.05.24 11:08:41 | 19 | 54,860 |
16.05.24 21:00:57 | 134 | 54,920 |
16.05.24 17:23:03 | 265 | 55,060 |
16.05.24 15:56:34 | 35 | 54,730 |
16.05.24 15:52:27 | 100 | 55,000 |
16.05.24 13:29:59 | 180 | 55,770 |
16.05.24 11:29:58 | 180 | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:23:50 | 30 | 55,770 |
16.05.24 08:00:00 | 5 | 55,460 |
15.05.24 20:18:14 | 25 | 55,480 |
15.05.24 19:24:43 | 11 | 55,500 |
15.05.24 18:55:57 | 14 | 55,860 |
15.05.24 18:14:03 | 394 | 55,620 |
15.05.24 16:26:50 | 43 | 55,400 |
15.05.24 15:39:09 | 3 | 56,760 |
15.05.24 15:32:45 | 4 | 57,010 |
15.05.24 13:29:58 | 175 | 57,420 |
15.05.24 11:29:59 | 175 | 57,410 |
15.05.24 09:30:26 | 3 | 57,420 |
15.05.24 09:01:01 | 55 | 57,440 |
14.05.24 18:47:32 | 10 | 57,350 |
14.05.24 13:29:58 | 178 | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:19:27 | 15 | 56,440 |
14.05.24 10:29:59 | 177 | 56,580 |
13.05.24 18:45:38 | 1 | 56,100 |
13.05.24 11:30:00 | 179 | 55,540 |
13.05.24 09:28:26 | 89 | 55,500 |
13.05.24 09:28:07 | 179 | 55,870 |
10.05.24 21:25:11 | 6 | 55,730 |
10.05.24 20:13:29 | 9 | 55,580 |
10.05.24 19:49:11 | 20 | 55,460 |
10.05.24 18:43:13 | 50 | 55,620 |
10.05.24 15:55:39 | 50 | 56,410 |
10.05.24 14:01:02 | 1 | 56,630 |
10.05.24 12:02:14 | 177 | 56,810 |
10.05.24 11:29:58 | 18 | 56,860 |
10.05.24 11:14:08 | 10 | 56,690 |