HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | 1 | 64,060 |
02.10.25 16:14:37 | 16 | 63,430 |
02.10.25 13:54:14 | 50 | 63,990 |
02.10.25 12:52:08 | 2 | 64,380 |
02.10.25 12:33:12 | 153 | 64,100 |
02.10.25 10:19:19 | 20 | 64,090 |
02.10.25 10:12:33 | 5 | 64,090 |
01.10.25 21:08:28 | 11 | 64,630 |
01.10.25 16:46:10 | 50 | 63,440 |
01.10.25 16:30:52 | 11 | 64,270 |
01.10.25 15:38:10 | 5 | 65,000 |
01.10.25 15:37:36 | 4 | 64,970 |
01.10.25 15:28:16 | 155 | 64,450 |
01.10.25 15:18:14 | 100 | 64,020 |
01.10.25 12:08:28 | 4 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:22 | 2 | 64,220 |
01.10.25 08:20:33 | 9 | 64,360 |
30.09.25 08:00:02 | 1 | 65,810 |
29.09.25 15:28:13 | 155 | 64,970 |
29.09.25 15:18:09 | 48 | 64,580 |
29.09.25 12:40:02 | 30 | 64,710 |
29.09.25 10:24:05 | 100 | 65,140 |
26.09.25 15:19:30 | 1 | 63,690 |
25.09.25 16:41:39 | 15 | 64,730 |
25.09.25 09:29:58 | 5 | 64,010 |
24.09.25 21:30:39 | 21 | 63,990 |
24.09.25 17:15:01 | 20 | 63,350 |
24.09.25 16:24:04 | 1 | 63,440 |
24.09.25 13:29:47 | 1 | 63,830 |
24.09.25 10:24:36 | 15 | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:30:12 | 1 | 63,290 |
23.09.25 17:49:34 | 15 | 63,760 |
23.09.25 16:52:13 | 15 | 64,030 |
23.09.25 15:38:09 | 3 | 63,970 |
23.09.25 09:31:13 | 7 | 63,570 |
23.09.25 09:31:12 | 2 | 63,570 |
23.09.25 09:01:25 | 5 | 63,100 |
22.09.25 19:11:09 | 2 | 63,430 |
22.09.25 18:24:29 | 7 | 63,290 |
22.09.25 16:40:50 | 2 | 63,780 |
22.09.25 12:06:31 | 1 | 63,110 |
22.09.25 07:30:27 | 110 | 62,960 |
19.09.25 19:44:41 | 130 | 62,340 |
19.09.25 19:03:40 | 16 | 62,250 |
19.09.25 16:21:24 | 1 | 63,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login