HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:47:09 | 1 | 64,000 |
| 23.10.25 15:38:06 | 3 | 64,720 |
| 23.10.25 15:35:47 | 5 | 64,300 |
| 23.10.25 14:01:46 | 8 | 64,850 |
| 23.10.25 13:45:28 | 10 | 64,580 |
| 23.10.25 12:49:59 | 6 | 62,600 |
| 23.10.25 12:49:02 | 100 | 63,070 |
| 23.10.25 12:43:56 | 11 | 66,500 |
| 23.10.25 12:43:44 | 91 | 66,510 |
| 23.10.25 12:43:38 | 91 | 66,510 |
| 23.10.25 12:34:07 | 200 | 67,100 |
| 23.10.25 12:33:45 | 200 | 67,000 |
| 23.10.25 12:30:12 | 110 | 65,490 |
| 23.10.25 10:40:30 | 20 | 66,130 |
| 23.10.25 10:19:11 | 43 | 66,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:09:18 | 2 | 66,900 |
| 23.10.25 10:04:26 | 92 | 66,540 |
| 23.10.25 10:00:39 | 110 | 65,820 |
| 23.10.25 09:31:10 | 1 | 65,720 |
| 23.10.25 09:20:20 | 2 | 65,730 |
| 23.10.25 08:00:17 | 1 | 65,730 |
| 23.10.25 07:55:42 | 154 | 65,450 |
| 22.10.25 20:01:06 | 1 | 64,530 |
| 22.10.25 17:57:22 | 30 | 64,880 |
| 22.10.25 17:57:04 | 470 | 64,870 |
| 22.10.25 15:44:31 | 5 | 64,190 |
| 22.10.25 12:49:58 | 30 | 64,210 |
| 21.10.25 19:00:03 | 8 | 64,740 |
| 21.10.25 18:09:51 | 1 | 64,520 |
| 21.10.25 15:55:14 | 15 | 64,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:48:27 | 50 | 64,360 |
| 21.10.25 11:05:48 | 1 | 64,530 |
| 20.10.25 20:27:44 | 12 | 64,100 |
| 20.10.25 17:07:22 | 1 | 63,750 |
| 20.10.25 15:15:44 | 3 | 64,410 |
| 20.10.25 12:20:27 | 2 | 64,230 |
| 20.10.25 08:00:21 | 2 | 64,740 |
| 20.10.25 07:30:32 | 10 | 64,750 |
| 17.10.25 20:52:13 | 1 | 64,110 |
| 17.10.25 15:47:28 | 94 | 63,200 |
| 17.10.25 14:36:23 | 158 | 63,530 |
| 17.10.25 14:36:10 | 160 | 63,530 |
| 17.10.25 10:06:52 | 1 | 62,540 |
| 17.10.25 09:31:06 | 2 | 62,470 |
| 17.10.25 08:45:08 | 2 | 62,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login