HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:11 | 156 | 64,340 |
14:32:29 | 19 | 64,360 |
12:45:59 | 13 | 63,780 |
11:41:28 | 1 | 63,790 |
11:10:07 | 7 | 64,260 |
09:44:28 | 40 | 64,030 |
24.07.25 21:21:06 | 17 | 64,240 |
24.07.25 15:38:33 | 109 | 64,220 |
24.07.25 14:11:35 | 155 | 64,950 |
24.07.25 13:43:24 | 4 | 65,510 |
23.07.25 18:01:18 | 13 | 65,630 |
23.07.25 17:20:49 | 50 | 64,370 |
23.07.25 16:29:14 | 50 | 63,130 |
23.07.25 16:25:00 | 50 | 63,770 |
23.07.25 16:03:19 | 170 | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:38:04 | 3 | 64,730 |
23.07.25 15:30:29 | 80 | 65,070 |
23.07.25 15:28:10 | 100 | 66,590 |
23.07.25 15:17:16 | 1 | 66,630 |
23.07.25 15:13:36 | 2 | 66,660 |
23.07.25 14:48:36 | 80 | 67,050 |
23.07.25 14:43:07 | 110 | 66,000 |
23.07.25 14:41:37 | 110 | 64,500 |
23.07.25 14:34:28 | 19 | 63,750 |
23.07.25 14:33:39 | 90 | 63,760 |
23.07.25 14:30:58 | 110 | 65,020 |
23.07.25 14:30:08 | 20 | 65,160 |
23.07.25 13:44:50 | 400 | 70,000 |
23.07.25 13:44:36 | 100 | 70,000 |
23.07.25 13:42:11 | 100 | 69,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:38:32 | 7 | 69,500 |
23.07.25 13:05:34 | 90 | 68,690 |
23.07.25 13:00:33 | 5 | 68,100 |
23.07.25 12:55:24 | 4 | 69,500 |
23.07.25 12:52:52 | 4 | 69,500 |
23.07.25 12:36:41 | 60 | 68,500 |
23.07.25 12:35:40 | 100 | 70,000 |
23.07.25 12:33:26 | 50 | 70,990 |
23.07.25 12:33:25 | 100 | 70,990 |
23.07.25 12:32:57 | 100 | 71,000 |
23.07.25 12:32:43 | 5 | 70,800 |
23.07.25 12:32:39 | 19 | 70,000 |
23.07.25 12:32:09 | 100 | 69,790 |
23.07.25 12:31:19 | 30 | 69,000 |
23.07.25 12:30:00 | 100 | 66,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login