HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:05:29 | 278 | 65,940 |
| 02.07.25 21:04:42 | 270 | 65,940 |
| 02.07.25 21:04:41 | 155 | 65,940 |
| 02.07.25 19:02:26 | 65 | 65,710 |
| 02.07.25 17:29:24 | 5 | 66,150 |
| 02.07.25 13:53:52 | 2 | 65,570 |
| 02.07.25 12:56:49 | 80 | 65,160 |
| 02.07.25 12:50:50 | 1 | 65,650 |
| 02.07.25 11:26:11 | 30 | 65,180 |
| 02.07.25 10:24:17 | 19 | 65,230 |
| 02.07.25 07:32:00 | 1 | 65,210 |
| 01.07.25 20:45:30 | 12 | 66,390 |
| 01.07.25 20:41:46 | 16 | 66,420 |
| 01.07.25 20:34:37 | 3 | 66,580 |
| 01.07.25 19:57:22 | 437 | 66,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:55:41 | 15 | 66,360 |
| 01.07.25 18:53:31 | 51 | 65,900 |
| 01.07.25 18:17:40 | 70 | 66,140 |
| 01.07.25 17:44:57 | 201 | 66,150 |
| 01.07.25 16:40:38 | 7 | 65,000 |
| 01.07.25 16:23:22 | 2 | 64,650 |
| 01.07.25 16:21:47 | 50 | 64,990 |
| 01.07.25 15:46:49 | 70 | 64,480 |
| 01.07.25 15:45:08 | 27 | 64,270 |
| 01.07.25 15:40:47 | 16 | 64,100 |
| 01.07.25 15:38:39 | 8 | 64,260 |
| 01.07.25 14:46:36 | 20 | 63,310 |
| 01.07.25 13:55:37 | 20 | 63,930 |
| 01.07.25 13:29:58 | 45 | 63,880 |
| 01.07.25 13:03:04 | 31 | 63,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 12:44:31 | 25 | 63,390 |
| 01.07.25 12:07:16 | 1 | 63,680 |
| 01.07.25 11:29:58 | 45 | 63,510 |
| 01.07.25 09:30:12 | 2 | 63,920 |
| 01.07.25 07:30:09 | 10 | 63,470 |
| 30.06.25 21:03:23 | 11 | 62,500 |
| 30.06.25 16:18:23 | 1 | 62,160 |
| 30.06.25 15:05:04 | 50 | 62,940 |
| 30.06.25 14:42:03 | 6 | 62,510 |
| 30.06.25 08:11:05 | 100 | 62,950 |
| 27.06.25 20:28:04 | 5 | 62,220 |
| 27.06.25 15:45:37 | 1 | 62,400 |
| 27.06.25 15:36:26 | 1 | 61,870 |
| 27.06.25 15:28:16 | 162 | 61,980 |
| 27.06.25 09:31:09 | 3 | 61,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login