HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:50 | 0 | 63,670 |
17:43:32 | 0 | 63,670 |
17:13:22 | 0 | 63,340 |
16:43:14 | 0 | 63,340 |
16:13:29 | 0 | 63,280 |
15:43:30 | 0 | 63,710 |
15:14:07 | 0 | 64,010 |
15:00:45 | 1 | 64,010 |
14:43:05 | 0 | 64,030 |
14:13:23 | 0 | 64,030 |
13:44:28 | 25 | 64,030 |
13:43:00 | 0 | 64,040 |
13:42:18 | 10 | 64,040 |
13:13:25 | 0 | 64,320 |
12:43:58 | 0 | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:55 | 1 | 64,320 |
12:13:41 | 0 | 63,850 |
11:57:42 | 2 | 63,850 |
11:54:32 | 3 | 64,320 |
11:43:57 | 0 | 63,860 |
11:14:03 | 0 | 63,860 |
10:43:39 | 0 | 63,770 |
10:13:32 | 0 | 63,760 |
09:43:37 | 0 | 63,760 |
09:13:58 | 0 | 63,760 |
08:44:08 | 0 | 63,760 |
07:30:29 | 0 | 63,760 |
24.07.25 22:43:58 | 0 | 63,960 |
24.07.25 22:13:58 | 0 | 63,960 |
24.07.25 21:56:49 | 2 | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:50:33 | 14 | 64,270 |
24.07.25 21:43:59 | 0 | 63,850 |
24.07.25 21:13:34 | 0 | 64,160 |
24.07.25 20:43:17 | 0 | 64,480 |
24.07.25 20:13:52 | 0 | 64,640 |
24.07.25 19:44:17 | 0 | 64,640 |
24.07.25 19:13:37 | 0 | 64,560 |
24.07.25 18:48:45 | 11 | 64,460 |
24.07.25 18:43:11 | 0 | 64,820 |
24.07.25 18:13:48 | 0 | 64,820 |
24.07.25 17:43:21 | 0 | 64,820 |
24.07.25 17:13:32 | 0 | 65,010 |
24.07.25 16:43:44 | 155 | 65,570 |
24.07.25 16:43:07 | 0 | 65,630 |
24.07.25 16:13:23 | 0 | 65,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login