HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:43:29 | 0 | 56,660 |
| 06.05.24 21:13:06 | 0 | 56,660 |
| 06.05.24 20:43:18 | 0 | 56,760 |
| 06.05.24 20:13:12 | 0 | 56,760 |
| 06.05.24 19:46:14 | 12 | 56,750 |
| 06.05.24 19:43:21 | 0 | 56,850 |
| 06.05.24 19:13:32 | 0 | 56,850 |
| 06.05.24 18:43:35 | 0 | 56,730 |
| 06.05.24 18:13:25 | 0 | 56,730 |
| 06.05.24 17:44:18 | 0 | 56,730 |
| 06.05.24 17:13:29 | 0 | 56,730 |
| 06.05.24 16:43:37 | 0 | 56,940 |
| 06.05.24 16:41:12 | 8 | 56,940 |
| 06.05.24 16:14:14 | 0 | 57,320 |
| 06.05.24 15:44:11 | 0 | 57,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:32:21 | 100 | 57,340 |
| 06.05.24 15:14:21 | 0 | 57,010 |
| 06.05.24 14:44:06 | 0 | 57,010 |
| 06.05.24 14:14:11 | 0 | 57,010 |
| 06.05.24 13:43:40 | 0 | 57,010 |
| 06.05.24 13:13:52 | 0 | 56,980 |
| 06.05.24 12:52:01 | 22 | 56,980 |
| 06.05.24 12:44:15 | 0 | 57,110 |
| 06.05.24 12:14:02 | 0 | 57,230 |
| 06.05.24 11:43:59 | 0 | 57,340 |
| 06.05.24 11:30:15 | 100 | 57,240 |
| 06.05.24 11:15:21 | 1 | 57,160 |
| 06.05.24 11:13:33 | 0 | 57,160 |
| 06.05.24 10:44:03 | 0 | 57,160 |
| 06.05.24 10:13:34 | 0 | 57,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:43:26 | 0 | 57,160 |
| 06.05.24 09:13:35 | 0 | 57,160 |
| 06.05.24 08:20:13 | 7 | 57,000 |
| 06.05.24 08:00:51 | 0 | 57,000 |
| 03.05.24 21:43:21 | 0 | 57,000 |
| 03.05.24 21:13:18 | 0 | 57,140 |
| 03.05.24 20:45:10 | 6 | 57,200 |
| 03.05.24 20:43:25 | 0 | 57,120 |
| 03.05.24 20:14:04 | 0 | 57,190 |
| 03.05.24 19:43:29 | 0 | 56,980 |
| 03.05.24 19:13:08 | 0 | 57,150 |
| 03.05.24 18:43:44 | 0 | 57,210 |
| 03.05.24 18:31:37 | 4 | 57,220 |
| 03.05.24 18:13:18 | 0 | 57,130 |
| 03.05.24 17:43:28 | 0 | 57,030 |