HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:16 | 0 | 66,960 |
21:43:52 | 0 | 66,960 |
21:13:05 | 0 | 67,100 |
21:09:12 | 4 | 67,100 |
20:43:16 | 0 | 66,820 |
20:23:21 | 4 | 66,740 |
20:13:50 | 0 | 67,040 |
20:09:30 | 5 | 67,040 |
19:49:13 | 7 | 67,350 |
19:43:34 | 0 | 67,100 |
19:14:01 | 0 | 66,590 |
18:44:15 | 0 | 66,590 |
18:13:38 | 0 | 66,350 |
17:44:27 | 0 | 66,350 |
17:14:07 | 0 | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:44 | 250 | 64,560 |
16:43:57 | 0 | 64,350 |
16:13:17 | 0 | 64,000 |
15:43:43 | 0 | 64,000 |
15:30:34 | 11 | 59,860 |
15:13:56 | 0 | 63,460 |
14:43:52 | 0 | 63,910 |
14:13:56 | 0 | 64,600 |
13:44:28 | 0 | 64,600 |
13:38:34 | 300 | 63,210 |
13:13:52 | 0 | 62,040 |
12:49:18 | 3 | 61,580 |
12:49:17 | 3 | 61,160 |
12:44:28 | 0 | 65,670 |
12:41:16 | 200 | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:30 | 16 | 66,300 |
12:14:28 | 0 | 65,990 |
11:43:47 | 0 | 65,990 |
11:25:45 | 5 | 67,790 |
11:13:32 | 0 | 66,390 |
10:43:05 | 0 | 66,390 |
10:13:20 | 0 | 66,390 |
10:04:16 | 7 | 66,540 |
09:43:20 | 0 | 65,340 |
09:13:07 | 0 | 65,340 |
07:30:32 | 0 | 65,230 |
22.10.25 22:43:32 | 0 | 64,710 |
22.10.25 22:13:01 | 0 | 64,710 |
22.10.25 21:43:13 | 0 | 64,710 |
22.10.25 21:13:26 | 0 | 64,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login