HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:47 | 0 | 63,980 |
02.10.25 22:14:20 | 0 | 63,980 |
02.10.25 21:55:58 | 20 | 63,940 |
02.10.25 21:43:19 | 0 | 63,950 |
02.10.25 21:13:43 | 0 | 63,910 |
02.10.25 21:01:01 | 4 | 63,930 |
02.10.25 20:47:43 | 4 | 63,800 |
02.10.25 20:43:57 | 0 | 63,610 |
02.10.25 20:13:26 | 0 | 63,610 |
02.10.25 19:43:50 | 0 | 63,560 |
02.10.25 19:13:56 | 0 | 63,560 |
02.10.25 18:43:43 | 0 | 63,430 |
02.10.25 18:16:10 | 40 | 63,420 |
02.10.25 18:13:31 | 0 | 63,440 |
02.10.25 17:43:09 | 0 | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:31 | 0 | 63,440 |
02.10.25 16:43:15 | 0 | 63,730 |
02.10.25 16:36:33 | 48 | 63,760 |
02.10.25 16:17:58 | 200 | 63,220 |
02.10.25 16:14:28 | 0 | 63,450 |
02.10.25 16:11:43 | 20 | 63,640 |
02.10.25 15:44:09 | 0 | 64,090 |
02.10.25 15:13:34 | 0 | 64,160 |
02.10.25 14:43:24 | 0 | 64,110 |
02.10.25 14:13:02 | 0 | 64,110 |
02.10.25 13:43:31 | 0 | 64,110 |
02.10.25 13:13:09 | 0 | 64,110 |
02.10.25 12:43:03 | 0 | 64,110 |
02.10.25 12:13:26 | 0 | 64,110 |
02.10.25 11:43:15 | 0 | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:13:02 | 0 | 64,100 |
02.10.25 10:43:38 | 0 | 64,100 |
02.10.25 10:13:57 | 0 | 64,090 |
02.10.25 09:43:30 | 0 | 63,990 |
02.10.25 09:14:07 | 0 | 63,990 |
02.10.25 08:57:46 | 14 | 63,990 |
02.10.25 08:43:06 | 0 | 64,090 |
02.10.25 07:30:23 | 0 | 64,090 |
01.10.25 22:43:02 | 0 | 64,340 |
01.10.25 22:13:18 | 0 | 64,390 |
01.10.25 21:44:19 | 0 | 64,390 |
01.10.25 21:14:18 | 0 | 64,350 |
01.10.25 20:43:30 | 0 | 64,350 |
01.10.25 20:13:04 | 0 | 64,350 |
01.10.25 20:08:58 | 4 | 64,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login