Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:28 | 100 | 82,9100 |
| 18:21:16 | 100 | 82,9100 |
| 18:21:15 | 100 | 82,9600 |
| 18:21:10 | 200 | 82,9000 |
| 18:21:07 | 100 | 82,8900 |
| 18:21:07 | 100 | 82,9000 |
| 18:21:07 | 200 | 82,9000 |
| 18:21:06 | 100 | 82,9350 |
| 18:21:06 | 118 | 82,9350 |
| 18:21:06 | 188 | 82,9300 |
| 18:21:06 | 100 | 82,9300 |
| 18:21:06 | 100 | 82,9300 |
| 18:21:06 | 400 | 82,9300 |
| 18:21:06 | 100 | 82,9300 |
| 18:21:06 | 193 | 82,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:06 | 100 | 82,9300 |
| 18:21:06 | 100 | 82,9300 |
| 18:20:56 | 100 | 82,9300 |
| 18:20:46 | 100 | 82,9500 |
| 18:20:02 | 100 | 82,9900 |
| 18:19:30 | 300 | 82,9200 |
| 18:19:07 | 100 | 82,9050 |
| 18:19:06 | 285 | 82,9050 |
| 18:19:06 | 104 | 82,9100 |
| 18:19:06 | 100 | 82,9100 |
| 18:19:06 | 100 | 82,9100 |
| 18:19:06 | 100 | 82,9100 |
| 18:19:06 | 100 | 82,9100 |
| 18:19:06 | 112 | 82,9100 |
| 18:18:58 | 173 | 82,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:29 | 100 | 82,8700 |
| 18:18:16 | 100 | 82,8700 |
| 18:17:11 | 100 | 82,9050 |
| 18:17:11 | 200 | 82,9000 |
| 18:17:11 | 100 | 82,9000 |
| 18:17:11 | 100 | 82,9000 |
| 18:17:11 | 100 | 82,9000 |
| 18:17:01 | 100 | 82,8600 |
| 18:16:59 | 500 | 82,8900 |
| 18:16:59 | 1,20 Tsd. | 82,8900 |
| 18:16:59 | 100 | 82,8900 |
| 18:16:59 | 169 | 82,8900 |
| 18:16:59 | 100 | 82,8900 |
| 18:16:59 | 100 | 82,8900 |
| 18:16:59 | 100 | 82,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login