Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 318,20 Tsd. | 77,9400 |
| 23.10.25 22:00:00 | 100 | 77,9100 |
| 23.10.25 21:59:59 | 875 | 77,9400 |
| 23.10.25 21:59:59 | 100 | 77,9200 |
| 23.10.25 21:59:59 | 100 | 77,9190 |
| 23.10.25 21:59:59 | 193 | 77,9400 |
| 23.10.25 21:59:59 | 100 | 77,9400 |
| 23.10.25 21:59:59 | 200 | 77,9100 |
| 23.10.25 21:59:59 | 116 | 77,9200 |
| 23.10.25 21:59:59 | 148 | 77,9200 |
| 23.10.25 21:59:59 | 100 | 77,9200 |
| 23.10.25 21:59:59 | 200 | 77,9000 |
| 23.10.25 21:59:58 | 1,20 Tsd. | 77,8900 |
| 23.10.25 21:59:57 | 100 | 77,8900 |
| 23.10.25 21:59:57 | 100 | 77,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 400 | 77,8900 |
| 23.10.25 21:59:57 | 100 | 77,9000 |
| 23.10.25 21:59:57 | 200 | 77,9100 |
| 23.10.25 21:59:57 | 100 | 77,9200 |
| 23.10.25 21:59:57 | 350 | 77,9200 |
| 23.10.25 21:59:57 | 200 | 77,9200 |
| 23.10.25 21:59:57 | 100 | 77,9300 |
| 23.10.25 21:59:57 | 100 | 77,9300 |
| 23.10.25 21:59:57 | 147 | 77,9200 |
| 23.10.25 21:59:57 | 100 | 77,9200 |
| 23.10.25 21:59:57 | 100 | 77,9200 |
| 23.10.25 21:59:57 | 100 | 77,9200 |
| 23.10.25 21:59:57 | 500 | 77,9200 |
| 23.10.25 21:59:56 | 225 | 77,9000 |
| 23.10.25 21:59:56 | 200 | 77,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 350 | 77,9200 |
| 23.10.25 21:59:56 | 150 | 77,9200 |
| 23.10.25 21:59:56 | 299 | 77,9200 |
| 23.10.25 21:59:56 | 150 | 77,9100 |
| 23.10.25 21:59:56 | 100 | 77,9100 |
| 23.10.25 21:59:55 | 200 | 77,9000 |
| 23.10.25 21:59:55 | 233 | 77,9000 |
| 23.10.25 21:59:55 | 109 | 77,9000 |
| 23.10.25 21:59:55 | 400 | 77,9000 |
| 23.10.25 21:59:55 | 200 | 77,9100 |
| 23.10.25 21:59:55 | 200 | 77,9100 |
| 23.10.25 21:59:55 | 563 | 77,9200 |
| 23.10.25 21:59:55 | 359 | 77,9000 |
| 23.10.25 21:59:54 | 100 | 77,9100 |
| 23.10.25 21:59:54 | 225 | 77,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login