Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 361,20 Tsd. | 60,1300 |
17.05.24 21:59:59 | 100 | 60,1200 |
17.05.24 21:59:59 | 100 | 60,1100 |
17.05.24 21:59:59 | 100 | 60,1100 |
17.05.24 21:59:59 | 100 | 60,1100 |
17.05.24 21:59:59 | 100 | 60,1100 |
17.05.24 21:59:59 | 100 | 60,1100 |
17.05.24 21:59:59 | 100 | 60,1100 |
17.05.24 21:59:58 | 148 | 60,1100 |
17.05.24 21:59:57 | 100 | 60,0900 |
17.05.24 21:59:57 | 100 | 60,0900 |
17.05.24 21:59:57 | 100 | 60,0900 |
17.05.24 21:59:57 | 100 | 60,1000 |
17.05.24 21:59:57 | 100 | 60,0900 |
17.05.24 21:59:57 | 100 | 60,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:55 | 140 | 60,0700 |
17.05.24 21:59:55 | 200 | 60,0700 |
17.05.24 21:59:55 | 100 | 60,0800 |
17.05.24 21:59:54 | 100 | 60,0800 |
17.05.24 21:59:54 | 100 | 60,0800 |
17.05.24 21:59:53 | 100 | 60,0900 |
17.05.24 21:59:53 | 100 | 60,0900 |
17.05.24 21:59:53 | 100 | 60,0900 |
17.05.24 21:59:53 | 100 | 60,0900 |
17.05.24 21:59:52 | 100 | 60,0900 |
17.05.24 21:59:52 | 121 | 60,1000 |
17.05.24 21:59:52 | 314 | 60,1000 |
17.05.24 21:59:52 | 100 | 60,1000 |
17.05.24 21:59:52 | 100 | 60,0900 |
17.05.24 21:59:52 | 100 | 60,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:52 | 100 | 60,0800 |
17.05.24 21:59:51 | 200 | 60,1000 |
17.05.24 21:59:50 | 100 | 60,1100 |
17.05.24 21:59:50 | 100 | 60,1000 |
17.05.24 21:59:48 | 100 | 60,1000 |
17.05.24 21:59:48 | 100 | 60,1000 |
17.05.24 21:59:47 | 100 | 60,0900 |
17.05.24 21:59:47 | 100 | 60,0900 |
17.05.24 21:59:47 | 100 | 60,0900 |
17.05.24 21:59:47 | 100 | 60,0900 |
17.05.24 21:59:47 | 100 | 60,0900 |
17.05.24 21:59:47 | 100 | 60,0900 |
17.05.24 21:59:46 | 100 | 60,1000 |
17.05.24 21:59:46 | 100 | 60,0900 |
17.05.24 21:59:46 | 686 | 60,0900 |