Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:10 | 100 | 74,4400 |
18:17:14 | 100 | 74,4100 |
18:17:14 | 100 | 74,4100 |
18:17:14 | 100 | 74,4100 |
18:17:14 | 100 | 74,4100 |
18:17:14 | 264 | 74,4100 |
18:17:14 | 126 | 74,4100 |
18:17:14 | 110 | 74,4100 |
18:17:14 | 100 | 74,4000 |
18:17:14 | 200 | 74,4100 |
18:17:14 | 100 | 74,4000 |
18:17:14 | 100 | 74,4100 |
18:17:14 | 100 | 74,4100 |
18:17:14 | 100 | 74,4100 |
18:17:14 | 100 | 74,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:14 | 100 | 74,4000 |
18:17:00 | 100 | 74,4100 |
18:17:00 | 100 | 74,4100 |
18:16:41 | 300 | 74,4100 |
18:16:41 | 100 | 74,4100 |
18:16:41 | 135 | 74,4400 |
18:16:41 | 160 | 74,4400 |
18:16:40 | 160 | 74,4400 |
18:16:39 | 100 | 74,4400 |
18:16:39 | 100 | 74,4300 |
18:16:31 | 100 | 74,4600 |
18:16:22 | 100 | 74,4650 |
18:16:21 | 100 | 74,4700 |
18:16:20 | 100 | 74,4400 |
18:16:06 | 100 | 74,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:05 | 900 | 74,4650 |
18:16:05 | 100 | 74,4900 |
18:15:46 | 100 | 74,5100 |
18:15:46 | 100 | 74,5100 |
18:15:41 | 100 | 74,5300 |
18:15:41 | 100 | 74,5300 |
18:15:30 | 110 | 74,5400 |
18:15:02 | 100 | 74,5400 |
18:15:02 | 100 | 74,5400 |
18:15:02 | 100 | 74,5400 |
18:15:02 | 100 | 74,5400 |
18:15:02 | 100 | 74,5400 |
18:14:53 | 113 | 74,6000 |
18:14:53 | 100 | 74,6000 |
18:14:17 | 100 | 74,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login