HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:46 | 0 | 55,67 |
24.05.24 19:30:57 | 0 | 55,47 |
24.05.24 16:30:56 | 0 | 55,53 |
24.05.24 12:30:48 | 0 | 55,64 |
24.05.24 09:30:50 | 0 | 55,60 |
24.05.24 08:10:47 | 0 | 55,64 |
23.05.24 19:31:13 | 0 | 55,39 |
23.05.24 16:30:49 | 0 | 55,25 |
23.05.24 12:31:01 | 0 | 57,10 |
23.05.24 08:10:47 | 0 | 56,78 |
22.05.24 19:31:03 | 0 | 55,83 |
22.05.24 16:30:46 | 0 | 56,58 |
22.05.24 12:30:48 | 0 | 57,27 |
22.05.24 09:30:49 | 0 | 57,33 |
22.05.24 08:10:48 | 0 | 57,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:31:11 | 0 | 56,81 |
21.05.24 16:30:47 | 0 | 57,71 |
21.05.24 12:30:42 | 0 | 56,87 |
21.05.24 09:30:47 | 0 | 56,97 |
21.05.24 08:10:48 | 0 | 56,95 |
20.05.24 19:54:50 | 0 | 56,48 |
20.05.24 19:31:01 | 0 | 56,47 |
20.05.24 16:30:58 | 0 | 57,08 |
20.05.24 12:30:41 | 0 | 55,36 |
20.05.24 09:30:50 | 0 | 55,35 |
20.05.24 08:10:46 | 0 | 55,15 |
17.05.24 19:31:00 | 0 | 54,85 |
17.05.24 16:30:48 | 0 | 55,12 |
17.05.24 12:31:01 | 0 | 54,78 |
17.05.24 09:31:04 | 0 | 54,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:47 | 0 | 54,61 |
16.05.24 19:31:12 | 0 | 54,57 |
16.05.24 16:30:54 | 0 | 55,13 |
16.05.24 12:30:48 | 0 | 55,65 |
16.05.24 09:30:54 | 0 | 55,68 |
16.05.24 08:10:48 | 0 | 55,43 |
15.05.24 19:31:03 | 0 | 55,33 |
15.05.24 16:30:43 | 0 | 55,28 |
15.05.24 12:31:00 | 0 | 57,36 |
15.05.24 09:30:48 | 0 | 57,35 |
15.05.24 08:10:50 | 0 | 57,23 |
14.05.24 19:31:14 | 0 | 57,35 |
14.05.24 16:30:50 | 0 | 57,16 |
14.05.24 12:31:03 | 0 | 56,26 |
14.05.24 09:31:05 | 0 | 56,52 |