HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:17 | 0 | 55,740 |
16.05.24 14:13:06 | 0 | 55,750 |
16.05.24 13:43:22 | 0 | 55,750 |
16.05.24 13:13:32 | 0 | 55,750 |
16.05.24 12:43:00 | 0 | 55,750 |
16.05.24 12:13:11 | 0 | 55,750 |
16.05.24 11:43:09 | 0 | 55,750 |
16.05.24 11:13:12 | 0 | 55,750 |
16.05.24 10:43:10 | 0 | 55,750 |
16.05.24 10:13:04 | 0 | 55,720 |
16.05.24 09:43:18 | 0 | 55,720 |
16.05.24 09:13:59 | 0 | 55,720 |
16.05.24 08:00:21 | 0 | 55,720 |
15.05.24 21:56:14 | 18 | 55,720 |
15.05.24 21:43:12 | 0 | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:13:12 | 0 | 55,520 |
15.05.24 20:44:02 | 0 | 55,440 |
15.05.24 20:13:33 | 0 | 55,440 |
15.05.24 19:43:19 | 0 | 55,500 |
15.05.24 19:24:44 | 54 | 55,500 |
15.05.24 19:14:13 | 0 | 55,660 |
15.05.24 18:44:18 | 0 | 55,650 |
15.05.24 18:13:38 | 0 | 55,680 |
15.05.24 17:43:54 | 0 | 55,710 |
15.05.24 17:13:26 | 0 | 55,620 |
15.05.24 16:43:14 | 0 | 55,660 |
15.05.24 16:40:43 | 11 | 55,660 |
15.05.24 16:13:17 | 0 | 55,950 |
15.05.24 15:43:04 | 0 | 56,720 |
15.05.24 15:13:17 | 0 | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:35 | 0 | 57,480 |
15.05.24 14:13:16 | 0 | 57,390 |
15.05.24 13:43:32 | 0 | 57,390 |
15.05.24 13:13:09 | 0 | 57,390 |
15.05.24 12:43:15 | 0 | 57,390 |
15.05.24 12:13:39 | 0 | 57,390 |
15.05.24 11:43:39 | 0 | 57,390 |
15.05.24 11:14:06 | 0 | 57,390 |
15.05.24 10:59:09 | 1 | 57,390 |
15.05.24 10:43:36 | 0 | 57,370 |
15.05.24 10:13:55 | 0 | 57,350 |
15.05.24 09:43:53 | 0 | 57,330 |
15.05.24 09:14:00 | 0 | 57,300 |
15.05.24 08:14:50 | 32 | 57,300 |
15.05.24 08:00:26 | 0 | 57,390 |