HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:13:28 | 0 | 56,770 |
| 10.05.24 11:43:44 | 0 | 56,770 |
| 10.05.24 11:14:19 | 0 | 56,770 |
| 10.05.24 10:43:28 | 0 | 56,770 |
| 10.05.24 10:14:11 | 0 | 56,760 |
| 10.05.24 09:44:02 | 0 | 56,780 |
| 10.05.24 09:38:23 | 18 | 56,780 |
| 10.05.24 09:13:05 | 0 | 56,700 |
| 10.05.24 08:00:02 | 0 | 56,700 |
| 09.05.24 21:44:01 | 0 | 56,700 |
| 09.05.24 21:13:35 | 0 | 56,700 |
| 09.05.24 20:44:00 | 0 | 56,700 |
| 09.05.24 20:14:13 | 0 | 56,710 |
| 09.05.24 19:43:28 | 0 | 56,710 |
| 09.05.24 19:14:03 | 0 | 56,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:43:21 | 0 | 56,740 |
| 09.05.24 18:13:47 | 0 | 56,740 |
| 09.05.24 17:43:38 | 0 | 56,740 |
| 09.05.24 17:13:41 | 0 | 56,990 |
| 09.05.24 16:44:21 | 0 | 57,040 |
| 09.05.24 16:14:04 | 0 | 57,040 |
| 09.05.24 15:43:10 | 0 | 57,040 |
| 09.05.24 15:13:05 | 0 | 57,040 |
| 09.05.24 14:43:22 | 0 | 57,040 |
| 09.05.24 14:13:14 | 0 | 57,040 |
| 09.05.24 13:43:37 | 0 | 57,090 |
| 09.05.24 13:13:54 | 0 | 57,160 |
| 09.05.24 13:10:13 | 5 | 57,160 |
| 09.05.24 12:44:10 | 0 | 56,970 |
| 09.05.24 12:14:09 | 0 | 56,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:43:49 | 0 | 56,960 |
| 09.05.24 11:14:08 | 0 | 56,960 |
| 09.05.24 10:43:40 | 0 | 56,960 |
| 09.05.24 10:14:07 | 0 | 56,960 |
| 09.05.24 09:44:12 | 0 | 56,960 |
| 09.05.24 09:13:21 | 0 | 57,040 |
| 09.05.24 08:00:25 | 0 | 57,130 |
| 08.05.24 21:44:01 | 0 | 57,130 |
| 08.05.24 21:14:00 | 0 | 57,070 |
| 08.05.24 20:44:07 | 0 | 57,130 |
| 08.05.24 20:14:10 | 0 | 57,200 |
| 08.05.24 19:44:00 | 0 | 57,200 |
| 08.05.24 19:13:38 | 0 | 57,250 |
| 08.05.24 18:43:23 | 0 | 57,250 |
| 08.05.24 18:14:03 | 0 | 57,270 |