HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:13 | 0 | 55,160 |
17.05.24 21:13:08 | 0 | 55,160 |
17.05.24 21:04:16 | 1 | 55,160 |
17.05.24 20:43:16 | 0 | 55,100 |
17.05.24 20:13:37 | 0 | 55,010 |
17.05.24 19:43:30 | 0 | 55,000 |
17.05.24 19:13:06 | 0 | 54,940 |
17.05.24 18:43:22 | 0 | 54,940 |
17.05.24 18:13:38 | 0 | 54,940 |
17.05.24 17:44:07 | 0 | 54,940 |
17.05.24 17:14:20 | 0 | 54,940 |
17.05.24 16:44:20 | 0 | 54,940 |
17.05.24 16:13:38 | 0 | 54,920 |
17.05.24 15:43:56 | 0 | 54,710 |
17.05.24 15:13:51 | 0 | 54,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:18 | 0 | 54,850 |
17.05.24 14:13:34 | 0 | 54,850 |
17.05.24 13:43:35 | 0 | 54,740 |
17.05.24 13:34:26 | 1 | 54,710 |
17.05.24 13:13:40 | 0 | 54,870 |
17.05.24 12:43:05 | 0 | 54,870 |
17.05.24 12:14:47 | 5 | 54,870 |
17.05.24 12:13:29 | 0 | 54,870 |
17.05.24 11:43:28 | 0 | 54,980 |
17.05.24 11:43:03 | 1 | 54,990 |
17.05.24 11:13:36 | 0 | 54,760 |
17.05.24 10:43:21 | 0 | 54,760 |
17.05.24 10:13:02 | 0 | 54,760 |
17.05.24 09:43:11 | 0 | 54,780 |
17.05.24 09:13:54 | 0 | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:24 | 0 | 55,010 |
16.05.24 21:43:51 | 0 | 55,010 |
16.05.24 21:14:05 | 0 | 55,010 |
16.05.24 20:43:26 | 0 | 54,810 |
16.05.24 20:13:01 | 0 | 54,730 |
16.05.24 19:43:12 | 0 | 54,710 |
16.05.24 19:13:03 | 0 | 55,020 |
16.05.24 18:43:58 | 0 | 54,980 |
16.05.24 18:13:55 | 0 | 54,980 |
16.05.24 17:43:47 | 0 | 55,080 |
16.05.24 17:14:15 | 0 | 55,140 |
16.05.24 16:44:11 | 0 | 55,120 |
16.05.24 16:13:23 | 0 | 55,210 |
16.05.24 15:43:37 | 0 | 55,420 |
16.05.24 15:13:10 | 0 | 55,690 |