HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:44:22 | 0 | 22,290 |
| 15.05.25 11:27:08 | 50 | 22,290 |
| 15.05.25 11:13:00 | 0 | 22,060 |
| 15.05.25 10:43:04 | 0 | 22,060 |
| 15.05.25 10:13:17 | 0 | 22,060 |
| 15.05.25 09:43:56 | 0 | 22,060 |
| 15.05.25 09:14:07 | 0 | 22,060 |
| 15.05.25 08:44:34 | 0 | 22,060 |
| 15.05.25 07:37:15 | 5 | 22,060 |
| 15.05.25 07:30:50 | 0 | 22,060 |
| 14.05.25 22:43:18 | 0 | 22,320 |
| 14.05.25 22:13:02 | 0 | 22,320 |
| 14.05.25 21:43:38 | 0 | 22,300 |
| 14.05.25 21:20:10 | 24 | 22,250 |
| 14.05.25 21:13:24 | 0 | 22,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:43:47 | 0 | 22,270 |
| 14.05.25 20:13:55 | 0 | 22,330 |
| 14.05.25 19:44:05 | 0 | 22,370 |
| 14.05.25 19:14:03 | 0 | 22,380 |
| 14.05.25 18:43:31 | 0 | 22,390 |
| 14.05.25 18:13:48 | 0 | 22,470 |
| 14.05.25 17:43:25 | 0 | 22,410 |
| 14.05.25 17:14:14 | 0 | 22,310 |
| 14.05.25 17:05:56 | 10 | 22,250 |
| 14.05.25 16:43:34 | 0 | 22,360 |
| 14.05.25 16:14:09 | 0 | 22,140 |
| 14.05.25 15:43:39 | 0 | 22,140 |
| 14.05.25 15:13:07 | 0 | 22,460 |
| 14.05.25 14:43:54 | 0 | 22,460 |
| 14.05.25 14:13:02 | 0 | 22,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:43:14 | 0 | 22,460 |
| 14.05.25 13:14:01 | 0 | 22,460 |
| 14.05.25 12:44:05 | 0 | 22,460 |
| 14.05.25 12:13:22 | 0 | 22,460 |
| 14.05.25 11:43:12 | 0 | 22,470 |
| 14.05.25 11:13:35 | 0 | 22,500 |
| 14.05.25 10:44:20 | 0 | 22,540 |
| 14.05.25 10:39:59 | 2 | 22,540 |
| 14.05.25 10:13:57 | 0 | 22,450 |
| 14.05.25 09:44:09 | 0 | 22,450 |
| 14.05.25 09:13:17 | 0 | 22,450 |
| 14.05.25 09:11:54 | 15 | 22,470 |
| 14.05.25 08:44:17 | 0 | 22,250 |
| 14.05.25 07:30:13 | 0 | 22,250 |