INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:43:24 | 0 | 89,480 |
| 06.06.24 21:13:16 | 0 | 89,480 |
| 06.06.24 20:44:19 | 0 | 89,480 |
| 06.06.24 20:13:51 | 0 | 89,480 |
| 06.06.24 19:43:41 | 0 | 89,480 |
| 06.06.24 19:14:10 | 0 | 89,420 |
| 06.06.24 18:43:14 | 0 | 89,340 |
| 06.06.24 18:13:07 | 0 | 89,220 |
| 06.06.24 17:43:45 | 10 | 89,160 |
| 06.06.24 17:43:12 | 0 | 89,200 |
| 06.06.24 17:14:13 | 0 | 91,000 |
| 06.06.24 17:05:07 | 20 | 88,560 |
| 06.06.24 16:44:00 | 0 | 89,940 |
| 06.06.24 16:13:53 | 0 | 89,940 |
| 06.06.24 15:44:18 | 0 | 89,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:14:03 | 0 | 89,940 |
| 06.06.24 14:44:19 | 0 | 89,940 |
| 06.06.24 14:14:12 | 0 | 89,940 |
| 06.06.24 13:44:04 | 0 | 89,920 |
| 06.06.24 13:13:31 | 0 | 89,900 |
| 06.06.24 12:44:16 | 0 | 89,900 |
| 06.06.24 12:14:07 | 0 | 89,900 |
| 06.06.24 11:44:02 | 0 | 89,880 |
| 06.06.24 11:13:52 | 0 | 89,880 |
| 06.06.24 10:44:08 | 0 | 89,880 |
| 06.06.24 10:13:26 | 0 | 89,880 |
| 06.06.24 09:43:57 | 0 | 89,840 |
| 06.06.24 09:13:49 | 0 | 89,840 |
| 06.06.24 08:00:47 | 0 | 89,820 |
| 05.06.24 21:44:20 | 0 | 89,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:13:33 | 0 | 89,360 |
| 05.06.24 20:43:09 | 0 | 89,140 |
| 05.06.24 20:13:42 | 0 | 88,560 |
| 05.06.24 19:43:17 | 0 | 88,560 |
| 05.06.24 19:13:03 | 0 | 88,560 |
| 05.06.24 18:43:11 | 0 | 88,560 |
| 05.06.24 18:14:53 | 5 | 88,520 |
| 05.06.24 18:13:17 | 0 | 88,560 |
| 05.06.24 17:43:05 | 0 | 88,560 |
| 05.06.24 17:13:14 | 0 | 88,560 |
| 05.06.24 17:04:04 | 73 | 88,040 |
| 05.06.24 16:43:00 | 0 | 88,660 |
| 05.06.24 16:13:18 | 0 | 88,660 |
| 05.06.24 15:43:15 | 0 | 88,660 |
| 05.06.24 15:13:28 | 0 | 88,660 |