INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:43:57 | 0 | 86,680 |
30.05.24 14:14:13 | 0 | 86,680 |
30.05.24 13:43:16 | 0 | 86,680 |
30.05.24 13:13:33 | 0 | 86,680 |
30.05.24 12:43:13 | 0 | 86,680 |
30.05.24 12:13:08 | 0 | 86,680 |
30.05.24 11:43:48 | 0 | 86,680 |
30.05.24 11:14:05 | 0 | 86,680 |
30.05.24 11:03:51 | 2 | 86,680 |
30.05.24 10:43:32 | 0 | 86,820 |
30.05.24 10:13:21 | 0 | 86,820 |
30.05.24 09:43:16 | 0 | 86,820 |
30.05.24 09:13:46 | 0 | 86,820 |
30.05.24 08:07:23 | 20 | 86,820 |
30.05.24 08:00:26 | 0 | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:43:18 | 0 | 88,120 |
29.05.24 21:13:35 | 0 | 88,120 |
29.05.24 20:43:54 | 0 | 88,120 |
29.05.24 20:14:09 | 0 | 88,120 |
29.05.24 19:43:16 | 0 | 88,120 |
29.05.24 19:13:46 | 0 | 88,120 |
29.05.24 18:44:12 | 9 | 88,120 |
29.05.24 18:43:49 | 0 | 87,200 |
29.05.24 18:13:27 | 0 | 87,200 |
29.05.24 17:43:35 | 0 | 87,200 |
29.05.24 17:13:37 | 0 | 87,200 |
29.05.24 16:43:52 | 0 | 87,200 |
29.05.24 16:13:00 | 0 | 87,200 |
29.05.24 15:43:20 | 0 | 87,200 |
29.05.24 15:13:39 | 0 | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:43:18 | 0 | 87,200 |
29.05.24 14:13:36 | 0 | 87,240 |
29.05.24 13:44:10 | 0 | 87,240 |
29.05.24 13:14:00 | 0 | 87,240 |
29.05.24 12:44:24 | 0 | 87,240 |
29.05.24 12:14:24 | 0 | 87,240 |
29.05.24 11:43:37 | 0 | 87,240 |
29.05.24 11:13:31 | 0 | 87,240 |
29.05.24 10:43:50 | 0 | 87,240 |
29.05.24 10:13:45 | 0 | 87,180 |
29.05.24 09:44:06 | 0 | 87,160 |
29.05.24 09:13:40 | 0 | 87,160 |
29.05.24 08:00:26 | 0 | 87,160 |
28.05.24 21:43:03 | 0 | 87,160 |
28.05.24 21:13:06 | 0 | 87,160 |