INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:05:52 | 3 | 88,940 |
13.06.24 15:35:17 | 112 | 88,900 |
13.06.24 15:30:39 | 17 | 88,860 |
13.06.24 14:16:45 | 45 | 89,120 |
13.06.24 12:12:38 | 8 | 89,360 |
13.06.24 11:06:05 | 112 | 89,160 |
12.06.24 21:09:01 | 100 | 89,860 |
12.06.24 10:39:52 | 50 | 90,700 |
11.06.24 16:50:49 | 80 | 90,200 |
10.06.24 21:50:50 | 100 | 90,000 |
10.06.24 13:37:54 | 100 | 91,300 |
10.06.24 08:00:12 | 4 | 91,380 |
07.06.24 20:42:15 | 12 | 91,060 |
07.06.24 17:04:54 | 10 | 90,500 |
07.06.24 16:34:48 | 200 | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:48:54 | 1 | 91,060 |
07.06.24 15:39:01 | 2 | 90,540 |
07.06.24 13:10:35 | 80 | 89,740 |
07.06.24 12:49:12 | 75 | 90,000 |
07.06.24 09:30:13 | 1 | 90,240 |
06.06.24 17:31:43 | 40 | 89,560 |
06.06.24 16:10:44 | 50 | 89,640 |
06.06.24 08:00:06 | 1 | 89,820 |
05.06.24 21:52:52 | 124 | 90,000 |
05.06.24 20:37:06 | 20 | 89,500 |
05.06.24 20:33:16 | 35 | 89,300 |
05.06.24 17:38:05 | 15 | 89,040 |
05.06.24 14:06:28 | 5 | 89,040 |
05.06.24 12:45:53 | 24 | 88,500 |
05.06.24 12:09:19 | 1 | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:47:53 | 13 | 88,000 |
04.06.24 09:30:33 | 2 | 87,780 |
03.06.24 15:49:15 | 1 | 88,220 |
03.06.24 15:39:07 | 3 | 88,520 |
03.06.24 14:02:22 | 60 | 88,500 |
03.06.24 12:44:38 | 75 | 88,540 |
03.06.24 09:30:08 | 2 | 88,900 |
03.06.24 08:00:02 | 10 | 88,640 |
31.05.24 16:59:20 | 18 | 88,500 |
31.05.24 16:02:28 | 2 | 88,200 |
30.05.24 15:39:17 | 110 | 87,460 |
30.05.24 12:46:13 | 1 | 86,620 |
30.05.24 10:24:46 | 7 | 87,060 |
29.05.24 16:45:39 | 8 | 87,520 |
29.05.24 15:33:52 | 200 | 86,460 |