INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:11 | 1 | 56,640 |
| 23.10.25 15:38:01 | 1 | 56,560 |
| 23.10.25 15:09:55 | 8 | 55,880 |
| 23.10.25 09:41:25 | 4 | 56,100 |
| 23.10.25 09:31:49 | 5 | 56,100 |
| 22.10.25 19:30:56 | 100 | 56,000 |
| 22.10.25 15:51:16 | 50 | 56,000 |
| 22.10.25 12:49:25 | 43 | 56,340 |
| 21.10.25 19:26:52 | 40 | 56,120 |
| 21.10.25 19:16:35 | 30 | 56,180 |
| 21.10.25 17:07:06 | 3 | 56,040 |
| 21.10.25 17:06:45 | 1 | 56,240 |
| 21.10.25 17:03:17 | 80 | 56,000 |
| 21.10.25 16:09:06 | 257 | 55,680 |
| 21.10.25 11:29:44 | 10 | 55,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:07:23 | 40 | 55,700 |
| 21.10.25 09:06:59 | 180 | 55,700 |
| 21.10.25 08:00:12 | 2 | 55,800 |
| 21.10.25 07:43:33 | 180 | 55,700 |
| 21.10.25 07:32:29 | 1 | 55,400 |
| 20.10.25 21:41:20 | 120 | 55,460 |
| 20.10.25 17:04:25 | 60 | 55,420 |
| 20.10.25 14:26:56 | 1 | 54,960 |
| 20.10.25 13:14:10 | 20 | 54,700 |
| 20.10.25 12:09:00 | 1 | 54,940 |
| 20.10.25 07:30:34 | 45 | 54,700 |
| 17.10.25 21:33:50 | 20 | 54,660 |
| 17.10.25 19:58:09 | 50 | 54,300 |
| 17.10.25 17:00:19 | 1 | 54,120 |
| 17.10.25 15:15:17 | 1 | 53,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:42 | 1 | 52,720 |
| 16.10.25 17:05:20 | 20 | 54,100 |
| 16.10.25 16:43:00 | 1 | 54,000 |
| 16.10.25 10:31:16 | 100 | 53,120 |
| 15.10.25 21:38:32 | 1 | 53,380 |
| 15.10.25 21:25:50 | 170 | 53,500 |
| 15.10.25 15:43:20 | 299 | 53,500 |
| 15.10.25 15:38:07 | 1 | 53,480 |
| 15.10.25 09:31:21 | 2 | 53,360 |
| 14.10.25 15:45:26 | 100 | 52,200 |
| 14.10.25 08:20:56 | 5 | 51,700 |
| 13.10.25 20:59:13 | 1 | 51,860 |
| 13.10.25 20:30:55 | 525 | 52,000 |
| 13.10.25 16:25:06 | 1 | 51,580 |
| 13.10.25 15:52:11 | 100 | 51,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login