International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 65,7700 |
| 23.10.25 22:00:02 | 339,77 Tsd. | 65,7700 |
| 23.10.25 21:59:59 | 200 | 65,7950 |
| 23.10.25 21:59:59 | 110 | 65,7900 |
| 23.10.25 21:59:59 | 884 | 65,7900 |
| 23.10.25 21:59:57 | 100 | 65,8000 |
| 23.10.25 21:59:57 | 100 | 65,8000 |
| 23.10.25 21:59:56 | 100 | 65,7900 |
| 23.10.25 21:59:56 | 100 | 65,7900 |
| 23.10.25 21:59:56 | 100 | 65,7900 |
| 23.10.25 21:59:56 | 149 | 65,8000 |
| 23.10.25 21:59:55 | 100 | 65,8000 |
| 23.10.25 21:59:55 | 170 | 65,8000 |
| 23.10.25 21:59:54 | 144 | 65,7900 |
| 23.10.25 21:59:54 | 273 | 65,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 65,7800 |
| 23.10.25 21:59:53 | 100 | 65,7900 |
| 23.10.25 21:59:53 | 100 | 65,8000 |
| 23.10.25 21:59:51 | 100 | 65,7900 |
| 23.10.25 21:59:50 | 297 | 65,8000 |
| 23.10.25 21:59:50 | 100 | 65,7900 |
| 23.10.25 21:59:50 | 100 | 65,7900 |
| 23.10.25 21:59:50 | 197 | 65,7900 |
| 23.10.25 21:59:49 | 299 | 65,7900 |
| 23.10.25 21:59:49 | 100 | 65,7950 |
| 23.10.25 21:59:49 | 100 | 65,7900 |
| 23.10.25 21:59:49 | 100 | 65,7900 |
| 23.10.25 21:59:48 | 100 | 65,7800 |
| 23.10.25 21:59:48 | 252 | 65,7800 |
| 23.10.25 21:59:48 | 300 | 65,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:48 | 114 | 65,7800 |
| 23.10.25 21:59:48 | 100 | 65,7800 |
| 23.10.25 21:59:48 | 100 | 65,7850 |
| 23.10.25 21:59:48 | 100 | 65,7800 |
| 23.10.25 21:59:48 | 100 | 65,7850 |
| 23.10.25 21:59:48 | 100 | 65,7800 |
| 23.10.25 21:59:48 | 100 | 65,7800 |
| 23.10.25 21:59:48 | 100 | 65,7850 |
| 23.10.25 21:59:48 | 100 | 65,7900 |
| 23.10.25 21:59:48 | 100 | 65,7900 |
| 23.10.25 21:59:48 | 129 | 65,7900 |
| 23.10.25 21:59:48 | 100 | 65,7900 |
| 23.10.25 21:59:48 | 100 | 65,7950 |
| 23.10.25 21:59:47 | 190 | 65,7950 |
| 23.10.25 21:59:47 | 100 | 65,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login