INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:54 | - | 56,68 |
| 14:37:50 | - | 56,70 |
| 14:37:25 | - | 56,72 |
| 14:37:22 | - | 56,70 |
| 14:37:12 | - | 56,68 |
| 14:37:07 | - | 56,70 |
| 14:36:38 | - | 56,68 |
| 14:36:25 | - | 56,64 |
| 14:36:15 | - | 56,66 |
| 14:36:13 | - | 56,68 |
| 14:36:11 | - | 56,66 |
| 14:36:05 | - | 56,68 |
| 14:35:53 | - | 56,66 |
| 14:35:11 | - | 56,68 |
| 14:35:06 | - | 56,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:04 | - | 56,70 |
| 14:34:53 | - | 56,72 |
| 14:34:52 | - | 56,74 |
| 14:34:40 | - | 56,74 |
| 14:34:35 | - | 56,72 |
| 14:34:30 | - | 56,74 |
| 14:34:27 | - | 56,76 |
| 14:34:21 | - | 56,74 |
| 14:34:18 | - | 56,72 |
| 14:34:08 | - | 56,76 |
| 14:34:06 | - | 56,76 |
| 14:33:26 | - | 56,74 |
| 14:33:06 | - | 56,76 |
| 14:32:47 | - | 56,78 |
| 14:32:42 | - | 56,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:37 | - | 56,74 |
| 14:32:20 | - | 56,72 |
| 14:31:45 | - | 56,72 |
| 14:31:39 | - | 56,74 |
| 14:31:36 | - | 56,72 |
| 14:31:32 | - | 56,74 |
| 14:31:31 | - | 56,72 |
| 14:31:28 | - | 56,74 |
| 14:30:29 | - | 56,70 |
| 14:30:28 | - | 56,72 |
| 14:30:24 | - | 56,70 |
| 14:30:21 | - | 56,68 |
| 14:30:15 | - | 56,70 |
| 14:30:12 | - | 56,66 |
| 14:30:11 | - | 56,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login