INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:03 | 0 | 87,60 |
09:30:44 | 0 | 88,14 |
08:10:16 | 0 | 88,14 |
13.06.24 19:31:16 | 0 | 88,94 |
13.06.24 16:31:01 | 0 | 88,72 |
13.06.24 12:30:44 | 0 | 88,62 |
13.06.24 09:31:00 | 0 | 88,94 |
13.06.24 08:10:15 | 0 | 88,98 |
12.06.24 19:31:16 | 0 | 89,02 |
12.06.24 16:30:57 | 0 | 89,96 |
12.06.24 12:30:54 | 0 | 89,96 |
12.06.24 09:30:52 | 0 | 89,98 |
12.06.24 08:10:15 | 0 | 90,04 |
11.06.24 19:31:06 | 0 | 90,12 |
11.06.24 16:31:03 | 0 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:30:43 | 0 | 89,26 |
11.06.24 09:31:03 | 0 | 89,30 |
11.06.24 08:10:15 | 0 | 89,30 |
10.06.24 19:31:09 | 0 | 89,96 |
10.06.24 16:30:46 | 0 | 90,36 |
10.06.24 12:30:44 | 0 | 90,90 |
10.06.24 09:30:46 | 0 | 90,86 |
10.06.24 08:10:20 | 0 | 91,04 |
07.06.24 19:31:19 | 0 | 90,70 |
07.06.24 16:31:03 | 0 | 90,44 |
07.06.24 12:30:51 | 0 | 89,42 |
07.06.24 09:30:54 | 0 | 89,60 |
07.06.24 08:10:16 | 0 | 89,58 |
06.06.24 19:30:59 | 0 | 89,82 |
06.06.24 16:30:45 | 0 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:30:44 | 0 | 89,56 |
06.06.24 09:30:51 | 0 | 89,56 |
06.06.24 08:10:17 | 0 | 89,54 |
05.06.24 19:31:00 | 0 | 88,86 |
05.06.24 16:30:51 | 0 | 88,52 |
05.06.24 12:30:46 | 0 | 88,24 |
05.06.24 09:30:46 | 0 | 88,20 |
05.06.24 08:10:15 | 0 | 88,26 |
04.06.24 19:31:04 | 0 | 87,88 |
04.06.24 16:30:49 | 0 | 87,98 |
04.06.24 12:30:44 | 0 | 87,50 |
04.06.24 09:30:43 | 0 | 87,54 |
04.06.24 08:10:19 | 0 | 87,56 |
03.06.24 19:31:03 | 0 | 87,46 |
03.06.24 16:30:47 | 0 | 87,16 |