INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:01 | 10 | 88,4200 |
08:07:51 | 0 | 88,4200 |
13.06.24 08:01:32 | 0 | 89,3000 |
12.06.24 16:21:46 | 43 | 90,9400 |
12.06.24 08:06:02 | 0 | 90,3200 |
11.06.24 08:02:16 | 0 | 89,5800 |
10.06.24 08:08:30 | 50 | 91,7200 |
07.06.24 08:01:18 | 0 | 89,8400 |
06.06.24 10:24:24 | 150 | 90,3600 |
06.06.24 08:03:40 | 0 | 89,8200 |
05.06.24 17:57:06 | 40 | 88,2800 |
05.06.24 08:00:58 | 0 | 88,5400 |
04.06.24 08:01:39 | 0 | 87,8400 |
03.06.24 14:32:23 | 1 | 88,4800 |
03.06.24 14:31:41 | 10 | 88,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:04:55 | 0 | 88,6600 |
31.05.24 10:43:58 | 50 | 87,9800 |
31.05.24 08:03:43 | 0 | 87,9800 |
30.05.24 10:27:06 | 50 | 86,6200 |
30.05.24 10:27:05 | 50 | 86,6200 |
30.05.24 08:00:12 | 0 | 86,8000 |
29.05.24 10:09:32 | 55 | 87,7000 |
29.05.24 08:00:09 | 0 | 87,1600 |
28.05.24 08:03:36 | 0 | 88,2400 |
27.05.24 08:05:29 | 0 | 88,3800 |
24.05.24 15:23:48 | 60 | 87,4000 |
24.05.24 11:11:36 | 110 | 87,5800 |
24.05.24 08:00:08 | 0 | 87,2400 |
23.05.24 08:00:53 | 0 | 88,6400 |
22.05.24 08:02:59 | 0 | 89,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:29:14 | 50 | 90,7600 |
21.05.24 08:04:35 | 0 | 90,6600 |
20.05.24 10:30:11 | 19 | 91,5000 |
20.05.24 08:04:06 | 0 | 91,5400 |
17.05.24 16:24:47 | 5 | 90,0600 |
17.05.24 15:20:56 | 100 | 90,0000 |
17.05.24 13:37:24 | 270 | 90,3800 |
17.05.24 08:00:15 | 0 | 89,8600 |
16.05.24 15:04:20 | 175 | 88,9800 |
16.05.24 13:05:56 | 125 | 89,0800 |
16.05.24 08:00:50 | 0 | 88,5200 |
15.05.24 10:23:29 | 450 | 89,8600 |
15.05.24 10:23:24 | 50 | 89,4200 |
15.05.24 08:02:01 | 0 | 88,9400 |