INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:53 | 0 | 56,5600 |
| 23.10.25 08:02:37 | 0 | 55,7800 |
| 22.10.25 08:02:41 | 0 | 55,8800 |
| 21.10.25 08:02:25 | 0 | 55,6400 |
| 20.10.25 08:02:08 | 0 | 54,5200 |
| 17.10.25 18:07:10 | 40 | 54,4400 |
| 17.10.25 08:03:05 | 0 | 53,1600 |
| 16.10.25 19:59:50 | 5 | 53,5800 |
| 16.10.25 08:02:14 | 0 | 53,0000 |
| 15.10.25 11:35:58 | 46 | 53,3200 |
| 15.10.25 08:05:33 | 0 | 52,9600 |
| 14.10.25 08:09:24 | 0 | 51,6200 |
| 13.10.25 12:22:02 | 200 | 52,0200 |
| 13.10.25 08:39:00 | 0 | 51,5600 |
| 10.10.25 20:54:48 | 12 | 51,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:07:20 | 0 | 51,8800 |
| 09.10.25 10:56:46 | 7 | 52,7000 |
| 09.10.25 08:08:13 | 0 | 52,5800 |
| 08.10.25 21:03:37 | 75 | 52,8600 |
| 08.10.25 19:44:04 | 4 | 52,8800 |
| 08.10.25 17:22:04 | 18 | 53,0800 |
| 08.10.25 15:33:28 | 390 | 52,6000 |
| 08.10.25 08:00:26 | 0 | 52,4200 |
| 07.10.25 08:00:10 | 0 | 52,4800 |
| 06.10.25 08:01:07 | 0 | 52,9800 |
| 03.10.25 08:02:11 | 0 | 52,4200 |
| 02.10.25 18:40:47 | 204 | 52,6000 |
| 02.10.25 12:04:42 | 250 | 52,0000 |
| 02.10.25 08:00:45 | 0 | 51,8400 |
| 01.10.25 08:02:06 | 0 | 52,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:00:59 | 0 | 51,8600 |
| 29.09.25 08:02:28 | 0 | 51,4000 |
| 26.09.25 08:00:11 | 0 | 51,5800 |
| 25.09.25 08:01:51 | 0 | 53,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login