INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:06 | 0 | 56,640 |
| 23.10.25 22:13:54 | 0 | 56,640 |
| 23.10.25 21:43:45 | 0 | 56,640 |
| 23.10.25 21:13:12 | 0 | 56,640 |
| 23.10.25 20:43:12 | 0 | 56,640 |
| 23.10.25 20:13:10 | 0 | 56,640 |
| 23.10.25 19:43:30 | 0 | 56,640 |
| 23.10.25 19:13:29 | 0 | 56,640 |
| 23.10.25 18:44:07 | 0 | 56,640 |
| 23.10.25 18:13:48 | 0 | 56,640 |
| 23.10.25 18:05:25 | 5 | 56,640 |
| 23.10.25 17:44:19 | 0 | 56,200 |
| 23.10.25 17:13:38 | 0 | 56,200 |
| 23.10.25 16:44:22 | 0 | 56,200 |
| 23.10.25 16:13:38 | 0 | 56,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:35 | 0 | 56,200 |
| 23.10.25 15:13:40 | 0 | 55,840 |
| 23.10.25 14:44:03 | 0 | 55,840 |
| 23.10.25 14:13:30 | 0 | 55,840 |
| 23.10.25 13:44:18 | 0 | 55,840 |
| 23.10.25 13:14:27 | 0 | 55,840 |
| 23.10.25 12:44:27 | 0 | 55,840 |
| 23.10.25 12:13:58 | 0 | 55,820 |
| 23.10.25 11:44:09 | 0 | 55,820 |
| 23.10.25 11:13:57 | 0 | 55,820 |
| 23.10.25 10:43:48 | 0 | 55,820 |
| 23.10.25 10:13:19 | 0 | 55,820 |
| 23.10.25 09:43:46 | 0 | 55,820 |
| 23.10.25 09:13:54 | 0 | 55,820 |
| 23.10.25 08:44:20 | 0 | 55,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:20:59 | 1 | 55,780 |
| 23.10.25 07:30:49 | 0 | 55,780 |
| 22.10.25 22:44:05 | 0 | 55,760 |
| 22.10.25 22:14:18 | 0 | 55,760 |
| 22.10.25 21:43:50 | 0 | 55,760 |
| 22.10.25 21:41:16 | 46 | 55,720 |
| 22.10.25 21:13:45 | 0 | 55,700 |
| 22.10.25 20:55:11 | 10 | 55,700 |
| 22.10.25 20:44:14 | 0 | 56,280 |
| 22.10.25 20:14:02 | 0 | 56,300 |
| 22.10.25 19:44:12 | 0 | 56,300 |
| 22.10.25 19:13:10 | 0 | 56,380 |
| 22.10.25 18:43:18 | 0 | 56,380 |
| 22.10.25 18:13:46 | 0 | 56,380 |
| 22.10.25 17:44:07 | 0 | 56,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login