INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:42 | 0 | 91,900 |
17.05.24 21:31:05 | 9 | 92,040 |
17.05.24 21:13:35 | 0 | 91,220 |
17.05.24 20:43:07 | 0 | 91,220 |
17.05.24 20:13:25 | 0 | 91,220 |
17.05.24 19:43:01 | 0 | 91,220 |
17.05.24 19:13:13 | 0 | 91,220 |
17.05.24 18:43:17 | 0 | 91,040 |
17.05.24 18:13:31 | 0 | 91,020 |
17.05.24 17:43:40 | 0 | 90,760 |
17.05.24 17:17:27 | 11 | 90,560 |
17.05.24 17:13:16 | 0 | 90,500 |
17.05.24 16:52:51 | 24 | 90,200 |
17.05.24 16:43:13 | 0 | 90,140 |
17.05.24 16:13:26 | 0 | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:24 | 0 | 90,140 |
17.05.24 15:13:49 | 0 | 89,940 |
17.05.24 14:44:08 | 0 | 89,940 |
17.05.24 14:41:52 | 25 | 89,940 |
17.05.24 14:14:12 | 0 | 89,980 |
17.05.24 13:43:45 | 0 | 89,980 |
17.05.24 13:14:17 | 0 | 89,980 |
17.05.24 12:44:05 | 0 | 89,980 |
17.05.24 12:14:20 | 0 | 89,980 |
17.05.24 11:43:53 | 0 | 89,980 |
17.05.24 11:14:17 | 0 | 89,980 |
17.05.24 10:44:25 | 0 | 89,880 |
17.05.24 10:14:10 | 0 | 89,880 |
17.05.24 09:44:20 | 0 | 89,880 |
17.05.24 09:13:48 | 0 | 89,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:11 | 1 | 89,880 |
17.05.24 08:00:26 | 0 | 90,280 |
16.05.24 21:43:48 | 0 | 90,400 |
16.05.24 21:13:50 | 0 | 90,400 |
16.05.24 20:43:48 | 0 | 90,480 |
16.05.24 20:39:10 | 3 | 90,480 |
16.05.24 20:14:22 | 0 | 89,540 |
16.05.24 19:43:59 | 0 | 89,240 |
16.05.24 19:13:38 | 0 | 89,240 |
16.05.24 18:44:11 | 0 | 89,160 |
16.05.24 18:14:00 | 0 | 89,160 |
16.05.24 17:44:06 | 0 | 88,840 |
16.05.24 17:34:45 | 18 | 88,620 |
16.05.24 17:13:54 | 0 | 88,920 |
16.05.24 16:43:58 | 0 | 88,920 |