INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:36 | 0 | 52,620 |
02.10.25 22:13:18 | 0 | 52,620 |
02.10.25 21:44:15 | 0 | 52,620 |
02.10.25 21:14:21 | 0 | 52,620 |
02.10.25 20:44:01 | 0 | 52,620 |
02.10.25 20:13:48 | 0 | 52,620 |
02.10.25 19:43:19 | 0 | 52,440 |
02.10.25 19:13:57 | 0 | 52,300 |
02.10.25 18:44:14 | 0 | 52,300 |
02.10.25 18:14:19 | 0 | 52,300 |
02.10.25 17:43:33 | 0 | 52,280 |
02.10.25 17:14:15 | 0 | 52,100 |
02.10.25 16:44:30 | 0 | 52,100 |
02.10.25 16:13:53 | 0 | 52,100 |
02.10.25 16:12:16 | 10 | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:23 | 0 | 52,060 |
02.10.25 15:13:52 | 0 | 51,860 |
02.10.25 14:43:41 | 0 | 51,860 |
02.10.25 14:14:08 | 0 | 51,860 |
02.10.25 13:43:47 | 0 | 51,860 |
02.10.25 13:14:15 | 0 | 51,860 |
02.10.25 12:43:47 | 0 | 51,860 |
02.10.25 12:14:28 | 0 | 51,860 |
02.10.25 11:44:08 | 0 | 51,860 |
02.10.25 11:14:08 | 0 | 51,860 |
02.10.25 10:44:28 | 0 | 51,860 |
02.10.25 10:14:27 | 0 | 51,860 |
02.10.25 09:43:55 | 0 | 51,860 |
02.10.25 09:14:05 | 0 | 51,860 |
02.10.25 08:43:24 | 0 | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:30:27 | 0 | 51,860 |
01.10.25 22:43:58 | 0 | 51,860 |
01.10.25 22:14:18 | 0 | 51,860 |
01.10.25 21:43:04 | 0 | 51,860 |
01.10.25 21:13:01 | 0 | 51,860 |
01.10.25 20:43:13 | 0 | 51,860 |
01.10.25 20:13:07 | 0 | 51,860 |
01.10.25 19:43:14 | 0 | 51,860 |
01.10.25 19:13:25 | 0 | 51,920 |
01.10.25 18:43:15 | 0 | 52,020 |
01.10.25 18:13:14 | 0 | 52,020 |
01.10.25 17:44:14 | 0 | 52,040 |
01.10.25 17:13:40 | 0 | 52,040 |
01.10.25 16:43:26 | 0 | 52,040 |
01.10.25 16:39:26 | 10 | 52,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login